WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAP-SOL pair

Presyo USD
$0.0007019
Presyo
0.052902 SOL
TVL
$0.04448
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-67.73%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
rjBkNR7ZemiexsibJu1zAoBTvjVbQPv3bhcqu4SL2Gk
ZAP:
CByqt4WjrJUdikqYFKUoZUyTxo3AypBPpJDAtCHkShET
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZAP:
29.08
Pinagsama SOL:
$0.00009956

ZAP/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ZAP token sa DEX Raydium ay $0.0007019. Ang presyo ng ZAP ay pababa -67.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2494 trades na may dami ng kalakalan na $1,062,332.92. Ang kontrata ng ZAP token ay CByqt4WjrJUdikqYFKUoZUyTxo3AypBPpJDAtCHkShET na may market cap na $2,415.15. Ang kontrata ng liquidity pool ay rjBkNR7ZemiexsibJu1zAoBTvjVbQPv3bhcqu4SL2Gk na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang ZAP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAP/SOL na may kontrata na address rjBkNR7ZemiexsibJu1zAoBTvjVbQPv3bhcqu4SL2Gk ay $0.04.

Ang kabuuang transaksyon ng ZAP/SOL ay 2494 sa nakaraang 24 na oras, kung saan 1450 ang mga buy transactions, at 1044 ang mga sales transactions.

Ang ZAP/SOL pool ay may trading volume na $1,062,332.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAP sa SOL ay 0.000002902, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAP sa USD ay $0.0007019 ngayon.

ZAP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20245:50:19 PMsell$0.003608$0.00070190.000014920.0529025.14
AAEzr...9yPY
4NMQ...bnD4
11/19/20245:23:48 PMbuy$0.02413$0.0725060.00010.091038962,779.68
bruhN...Qd4c
4RCC...ZzGH
11/19/20245:23:42 PMsell$0.003064$0.0831830.000012690.0101319962,613.69
PNLCQ...2tvF
5SFy...8Z66
11/19/20245:17:04 PMsell$0.03438$0.00019210.00014220.067946179
3S83Z...wcvD
2ra7...BpBY
11/19/20244:57:27 PMsell$0.01773$0.0032240.000073270.000013325.5
9EqLT...fgT2
Zj99...892G
11/19/20244:31:29 PMsell$0.01904$0.0063480.000078650.000026213
4JHLZ...3k6x
3oW7...UEnQ
11/19/20244:23:45 PMbuy$0.02405$0.0057940.00009950.000023964.15
5YET3...zoPX
5xXf...ZaHJ
11/19/20244:23:36 PMbuy$0.02405$0.0020650.00009950.05854311.64
5YET3...zoPX
5SXo...Dogz
11/19/20244:22:40 PMsell$0.01162$0.0015530.000048060.0564267.47
2j3MG...142z
3PpW...WCup
11/19/20244:22:35 PMsell$0.3319$0.014330.0013740.0000593523.14
FwiYA...YGGB
63r9...buk2
11/19/20244:22:35 PMbuy$0.01207$0.0015320.000050.0563457.87
4e5EF...Unqe
2bsK...hMc1
11/19/20244:22:33 PMbuy$0.02415$0.18410.00010.00076230.1311
bruhN...Qd4c
5KXC...2D5W
11/19/20244:22:32 PMsell$1.18$0.77760.0048940.0032191.52
4e5EF...Unqe
2Jpf...pAPv
11/19/20244:22:31 PMbuy$1.49$0.058490.0061720.000242125.49
FmrPL...EZ7U
4wDS...qzeN
11/19/20244:20:46 PMsell$0.006713$0.001220.000027780.0550525.5
ESy4e...tdvT
5T8U...cHHK
11/19/20244:20:38 PMsell$0.00441$0.0017640.000018250.0573032.5
ESy4e...tdvT
3bjS...YXhd
11/19/20244:20:10 PMbuy$0.02415$0.00066840.00010.05276736.12
B1iz8...UFKS
2Gv1...WRwV
11/19/20244:17:53 PMsell$0.009334$0.00039310.000038660.05162823.74
FwiYA...YGGB
2NLv...YVJp
11/19/20244:17:44 PMbuy$0.002413$0.00062370.000010.0525843.86
2j3MG...142z
3d1u...dRcH
11/19/20244:17:44 PMsell$0.007909$0.00078170.000032770.05323910.11
2j3MG...142z
3vdx...Mod7