WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAILGO-SOL pair

Presyo USD
$0.001188
Presyo
0.05781 SOL
TVL
$294,526
MKT CAP
$1.2M
5m
0%
1h
-0.05%
4h
-1.82%
24h
-0.54%
Ibahagi
TXNS
76
Mga Bumili
39
Mga Nagbenta
37
Dami
13K
Telegram price alerts
Pares:
DkNeizAA75GHRhM53obt5ahp45A7hbekdveB99CzVEkN
ZAILGO:
GorvUUSkJGSzJUebM5W6berUkZ5pG8nmnn7tmk74pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZAILGO:
123.73M
Pinagsama SOL:
$968.77

ZAILGO/SOL price stats sa Solana

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng ZAILGO token sa DEX Raydium ay $0.001188. Ang presyo ng ZAILGO ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $12,500.31. Ang kontrata ng ZAILGO token ay GorvUUSkJGSzJUebM5W6berUkZ5pG8nmnn7tmk74pump na may market cap na $1,165,560.46. Ang kontrata ng liquidity pool ay DkNeizAA75GHRhM53obt5ahp45A7hbekdveB99CzVEkN na may kabuuang halaga na naka-lock (TVL) na $294,526.00. Ang ZAILGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAILGO/SOL na may kontrata na address DkNeizAA75GHRhM53obt5ahp45A7hbekdveB99CzVEkN ay $294,526.00.

Ang kabuuang transaksyon ng ZAILGO/SOL ay 76 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ZAILGO/SOL pool ay may trading volume na $12,500.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAILGO sa SOL ay 0.00000781, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAILGO sa USD ay $0.001188 ngayon.

ZAILGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/05/20258:55:03 AMsell$1.17$0.0011880.0077070.05781986.79
FZ2S9...xAq6
43vN...EvG4
06/05/20258:41:52 AMsell$112.98$0.0011890.74250.05781695,000.16
FxpL4...KtfM
2Cpn...i4qK
06/05/20257:10:18 AMsell$13.1$0.0011910.086050.05782311,000
2yQLe...iaBP
NmyM...JgCZ
06/05/20256:55:43 AMsell$87.56$0.0011920.57490.05782873,441.06
99QKC...EPPk
2evd...YFFb
06/05/20256:49:12 AMsell$2.47$0.0011930.016280.0578332,078.53
Ahpyz...4w5V
4Br4...Qstj
06/05/20255:54:41 AMsell$164.21$0.0011931.070.057842137,537.97
Gj9Ge...JJMn
5Vca...4rDo
06/05/20255:00:06 AMsell$115.03$0.001210.74650.05785695,014.16
FxpL4...KtfM
2L8t...NoJA
06/05/20254:05:14 AMsell$11.26$0.0012090.073190.0578639,308.02
GvZpK...EqmG
63tv...e7oW
06/05/20253:59:30 AMsell$27.02$0.001210.17560.05786522,326.98
2hhBH...E6Rb
36mY...DGCE
06/05/20253:29:42 AMsell$13.98$0.0012090.0910.05786711,566.69
5y74r...h9Le
5ct2...JUFR
06/05/20253:17:46 AMbuy$76.84$0.0012140.50.05790363,261
FxpL4...KtfM
5DVb...7FVa
06/05/20251:40:30 AMbuy$153.39$0.0012110.057891126,717.32
FxpL4...KtfM
3CCx...v1o8
06/05/20251:13:11 AMsell$543.29$0.0012123.520.057872448,233.26
jC7GV...TXcg
YWFt...9scH
06/05/20251:12:17 AMbuy$546.48$0.0012193.540.057912448,233.26
jC7GV...TXcg
5yX6...NhDH
06/05/202512:10:15 AMsell$20.21$0.0012050.13150.05784516,769.48
5iYGq...Zy78
494m...zKfy
06/04/202511:53:11 PMsell$4.75$0.0012050.030960.0578463,947.04
vauhQ...oh26
5Pkk...dgxo
06/04/202511:05:16 PMbuy$61.34$0.001210.39960.05788250,693.06
4FD7z...cFS6
4WS7...1GJo
06/04/202511:04:57 PMbuy$7.37$0.0012090.048060.0578796,100.64
4FD7z...cFS6
3gt2...JGdh
06/04/20259:53:37 PMbuy$155.68$0.00122510.05787127,055.07
13nCT...ihcD
54L6...JA8S
06/04/20259:34:52 PMbuy$50.65$0.0012160.32710.05785941,628.6
5xzGo...LXo6
2xEc...Cbkp