WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZACHXBT-SOL pair

Presyo USD
$0.00004055
Presyo
0.063439 SOL
TVL
$34,475.31
MKT CAP
$40.5K
5m
0%
1h
-0.73%
4h
-3.57%
24h
11.42%
Ibahagi
TXNS
97
Mga Bumili
54
Mga Nagbenta
43
Dami
4K
Telegram price alerts
Pares:
HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL
ZACHXBT:
M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZACHXBT:
424.22M
Pinagsama SOL:
$146.5

ZACHXBT/SOL price stats sa Solana

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng ZACHXBT token sa DEX Raydium ay $0.00004055. Ang presyo ng ZACHXBT ay pataas 11.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $3,778.75. Ang kontrata ng ZACHXBT token ay M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump na may market cap na $40,529.93. Ang kontrata ng liquidity pool ay HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL na may kabuuang halaga na naka-lock (TVL) na $34,475.32. Ang ZACHXBT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZACHXBT/SOL na may kontrata na address HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL ay $34,475.32.

Ang kabuuang transaksyon ng ZACHXBT/SOL ay 97 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 43 ang mga sales transactions.

Ang ZACHXBT/SOL pool ay may trading volume na $3,778.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZACHXBT sa SOL ay 0.0000003439, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ZACHXBT sa USD ay $0.00004055 ngayon.

ZACHXBT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/29/20265:25:49 PMsell$24.51$0.000040550.20790.063439604,621.58
3kjy9...ZdUJ
yoAF...ybqt
09/29/20265:25:32 PMsell$0.4585$0.000040570.0038930.06344411,301
HVxAj...c9q1
5g5o...6t2a
09/29/20265:22:54 PMbuy$41.15$0.000040690.34930.0634531.01M
HVxAj...c9q1
4uTa...26Y9
09/29/20264:28:39 PMbuy$13.64$0.000040850.11490.063443333,973.62
9474A...o49g
279R...s1nx
09/29/20263:31:51 PMsell$101.63$0.000040740.85890.0634432.49M
2nvxH...NS3d
4Vby...FvWS
09/29/20261:49:01 PMbuy$24.12$0.000042050.19940.063476573,606.92
EYGAD...oX1a
41Ra...pSek
09/29/202611:58:12 AMsell$95.93$0.000041750.79780.0634722.3M
8TKuT...rr5b
4hQ2...aNhg
09/29/202611:47:19 AMsell$4.66$0.000041880.038910.063492111,428.34
DJocq...GrGN
4Ww4...rCdQ
09/29/202611:42:22 AMsell$8.44$0.000041850.070490.063495201,665.81
EG3dv...8ebo
jVbL...fRLP
09/29/202611:42:22 AMsell$10.12$0.000041890.084580.063499241,734.22
77H4o...qMVX
5226...6uJr
09/29/202611:42:21 AMsell$3.41$0.000042080.02850.06351581,077.4
CdeT4...yvam
2a79...NpVT
09/29/202611:42:21 AMsell$34.12$0.0000420.2850.063507812,559.91
9fcMp...7NGW
3UBB...m261
09/29/202611:33:10 AMsell$219.82$0.000043551.830.063645.05M
7TtS3...S58U
26St...MAz9
09/29/202610:41:20 AMbuy$4.99$0.000044190.041880.063702113,125.22
DJocq...GrGN
56Lo...sT9T
09/29/202610:40:06 AMbuy$10$0.000044120.083840.063699226,664.21
FHpcN...7wCT
DAHt...6F9V
09/29/202610:29:51 AMbuy$80.53$0.000043020.67330.0635971.87M
89kMX...ZKwU
3eyJ...mSug
09/29/202610:28:31 AMsell$7.91$0.000042670.066150.063565185,552.31
DtGW1...x8fc
5irv...2vF7
09/29/202610:26:26 AMbuy$103.78$0.000042640.86720.0635632.43M
BvCPV...HQwZ
iCKr...nEQQ
09/29/202610:24:48 AMbuy$0.08562$0.000042390.00071560.0635432,019.81
Dz43o...CHJ5
4z6J...gs8r
09/29/202610:21:20 AMsell$10.22$0.000042710.085560.063574239,373.39
4ETcn...QdGE
3Stv...P7AU