WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZACHXBT-SOL pair

Presyo USD
$0.00003142
Presyo
0.064056 SOL
TVL
$24,452.7
MKT CAP
$31.4K
5m
0%
1h
0%
4h
-1.81%
24h
-5.53%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
17
Telegram price alerts
Pares:
HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL
ZACHXBT:
M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZACHXBT:
389.54M
Pinagsama SOL:
$157.64

ZACHXBT/SOL price stats sa Solana

Noong Abril 2, 2026, ang kasalukuyang presyo ng ZACHXBT token sa DEX Raydium ay $0.00003142. Ang presyo ng ZACHXBT ay pababa -5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $16.54. Ang kontrata ng ZACHXBT token ay M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump na may market cap na $31,407.13. Ang kontrata ng liquidity pool ay HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL na may kabuuang halaga na naka-lock (TVL) na $24,452.70. Ang ZACHXBT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZACHXBT/SOL na may kontrata na address HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL ay $24,452.70.

Ang kabuuang transaksyon ng ZACHXBT/SOL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZACHXBT/SOL pool ay may trading volume na $16.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZACHXBT sa SOL ay 0.0000004056, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ZACHXBT sa USD ay $0.00003142 ngayon.

ZACHXBT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/20261:15:44 PMbuy$0.1366$0.000031420.0017640.0640564,349.98
GxDC9...pXSq
3dUT...qbKL
04/02/20269:33:22 AMsell$0.6657$0.000031970.0084040.06403620,821.5
S4Cig...F7kK
4xuQ...k3ri
04/02/20269:31:23 AMsell$0.5026$0.0000320.006340.06403715,704.86
S4Cig...F7kK
Vuow...edkh
04/02/20261:40:09 AMbuy$0.07881$0.000032190.00099340.0640572,448.48
GxDC9...pXSq
rd4G...L5ka
04/02/202612:43:54 AMbuy$5.89$0.000033030.072430.064055178,599.44
S4Cig...F7kK
26ru...vg4d
04/01/20261:48:42 PMsell$0.005359$0.000033260.000064980.064033161.12
5Z5nD...hWHS
63TG...bprJ
04/01/20261:48:42 PMsell$9.24$0.000033280.11210.064036277,849.38
CNudZ...cUPc
2wA5...qo8H
04/01/202611:06:39 AMsell$0.002603$0.000033690.000031210.06403977.27
GFECm...L2c7
4E9M...hvWv
03/30/20266:53:07 AMsell$0.1472$0.00003370.0017650.0640394,370.39
G1jbB...QKRg
7JZD...KTgJ
03/29/20265:15:18 PMsell$0.07922$0.000032940.00097130.0640392,404.82
EU7wG...gJCo
2ExT...B78Y
03/29/20263:58:58 PMbuy$97.57$0.000032951.190.0640282.96M
7JCe3...dG8k
2QEB...BzWz
03/28/202611:15:24 PMbuy$0.1122$0.000032720.0013710.0639983,429.51
GxDC9...pXSq
3zGo...64fd
03/28/20266:48:39 PMsell$3.07$0.000033170.036820.06397992,550.33
4Dd4W...LCWN
4ERq...2YR6
03/28/20264:45:28 PMbuy$0.04116$0.000033420.00049260.0641,231.56
ESuvj...Jbg8
3AMA...rHs5
03/28/20264:25:52 PMbuy$0.1122$0.000033550.0013380.0643,345.88
GxDC9...pXSq
5oxu...L3nT
03/28/20264:25:48 PMsell$263.2$0.000034053.130.064067.73M
71CPX...BABC
4eZP...pmTz
03/27/20269:25:49 PMsell$0.005614$0.000034350.000067680.064141163.43
BURNN...RFgL
3XTP...SEQR
03/27/20265:57:24 PMbuy$0.1112$0.000034190.0013540.0641623,254.04
GxDC9...pXSq
5tQq...CTrm
03/27/20263:40:11 PMsell$0.2686$0.000034660.0032090.0641417,750.15
9xBnV...V9RK
M3Qz...sbCF
03/27/202610:41:17 AMbuy$0.1109$0.000034670.0013310.0641623,199.79
GxDC9...pXSq
5zAj...kbqF