WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZACHXBT-SOL pair

Presyo USD
$0.0001026
Presyo
0.066253 SOL
TVL
$63,522.53
MKT CAP
$102.6K
5m
0%
1h
0.00%
4h
1.60%
24h
3.47%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
119
Telegram price alerts
Pares:
HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL
ZACHXBT:
M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZACHXBT:
309.85M
Pinagsama SOL:
$193.38

ZACHXBT/SOL price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ZACHXBT token sa DEX Raydium ay $0.0001026. Ang presyo ng ZACHXBT ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $119.21. Ang kontrata ng ZACHXBT token ay M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump na may market cap na $102,575.14. Ang kontrata ng liquidity pool ay HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL na may kabuuang halaga na naka-lock (TVL) na $63,522.54. Ang ZACHXBT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZACHXBT/SOL na may kontrata na address HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL ay $63,522.54.

Ang kabuuang transaksyon ng ZACHXBT/SOL ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZACHXBT/SOL pool ay may trading volume na $119.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZACHXBT sa SOL ay 0.0000006253, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ZACHXBT sa USD ay $0.0001026 ngayon.

ZACHXBT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/16/20258:10:57 AMbuy$3.2$0.00010260.019520.06625331,220.72
N5LJg...FAN2
5iaP...t1Fm
07/16/20258:03:18 AMsell$10.2$0.0001020.062230.066223100,000
N5LJg...FAN2
4gtg...TtAv
07/16/20258:02:30 AMbuy$10.26$0.00010260.06260.066254100,080.97
N5LJg...FAN2
2evb...jALi
07/16/20254:51:10 AMsell$0.1114$0.00010090.00068660.0662211,103.63
FtsFY...6T7L
4ev7...C2Bp
07/15/20258:47:21 PMsell$0.153$0.00010010.00095130.0662211,529.07
HtdGH...CH9U
5Gyz...sMPA
07/15/20254:26:00 PMsell$50.05$0.00010010.31150.066231500,000
8XopQ...BqaX
3xCp...sVEa
07/15/20253:38:48 PMbuy$34.99$0.000099830.21960.066266350,513.42
7wZsR...e5ej
5hd5...51KA
07/15/20253:07:12 PMsell$9.85$0.000098580.062290.066229100,000
N5LJg...FAN2
4JFa...2EzD
07/15/20259:57:46 AMsell$0.3603$0.000099160.0022640.0662313,633.8
D5i4U...HAbZ
AKmV...493r
07/15/20257:38:12 AMbuy$99.95$0.000099970.62410.066242999,731.14
E6E6B...jTjz
2q9P...e8UW
07/15/20252:44:56 AMsell$0.2767$0.000099360.0017240.0661912,785.01
6Bf2q...umtF
K6KX...Q7fz
07/14/20254:30:48 PMsell$11.67$0.00010190.070980.066194114,604.75
8cDZC...RHZD
2mNE...vaJz
07/14/20254:22:42 PMbuy$0.329$0.00010240.0020.0662273,211.54
EV7VS...zjZB
4RwN...humk
07/14/202510:08:23 AMbuy$0.2659$0.00010380.0015950.0662272,561.27
HuTsh...pXiP
4ZsN...2uBE
07/14/202510:08:23 AMsell$97.06$0.00010360.58210.066215936,714.81
HPEbw...nZs2
5e3C...Yq8s
07/14/202510:06:11 AMsell$32.43$0.00010380.19480.06624312,238.27
HPEbw...nZs2
4GvM...VCpH
07/14/20259:22:38 AMsell$131.33$0.00010510.78330.0662711.25M
HPEbw...nZs2
U7bd...wDH5
07/14/20259:20:49 AMsell$3.68$0.00010550.021980.06629734,913.21
9S9X6...cxpN
5q27...2MrM
07/14/20259:20:14 AMbuy$3.69$0.00010590.022090.06632934,909.48
9S9X6...cxpN
4ykh...Vf6M
07/14/20259:18:20 AMbuy$0.3347$0.00010590.0020.0663283,160.27
EV7VS...zjZB
jpkB...S5s8