WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZACHXBT-SOL pair

Presyo USD
$0.00003866
Presyo
0.064594 SOL
TVL
$28,261.1
MKT CAP
$38.6K
5m
0%
1h
0%
4h
-0.45%
24h
2.50%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL
ZACHXBT:
M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZACHXBT:
364.69M
Pinagsama SOL:
$168.25

ZACHXBT/SOL price stats sa Solana

Noong Marso 3, 2026, ang kasalukuyang presyo ng ZACHXBT token sa DEX Raydium ay $0.00003866. Ang presyo ng ZACHXBT ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,390.09. Ang kontrata ng ZACHXBT token ay M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump na may market cap na $38,647.78. Ang kontrata ng liquidity pool ay HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL na may kabuuang halaga na naka-lock (TVL) na $28,261.10. Ang ZACHXBT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZACHXBT/SOL na may kontrata na address HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL ay $28,261.10.

Ang kabuuang transaksyon ng ZACHXBT/SOL ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ZACHXBT/SOL pool ay may trading volume na $2,390.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZACHXBT sa SOL ay 0.0000004594, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ZACHXBT sa USD ay $0.00003866 ngayon.

ZACHXBT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/03/202611:30:57 AMsell$21.89$0.000038660.26010.064594566,123.43
tVfxX...6qBw
5YvM...qsAM
03/03/202611:30:43 AMbuy$399.58$0.000037814.740.06449410.57M
tVfxX...6qBw
5RMP...mbZR
03/03/202610:43:34 AMbuy$0.04862$0.000036750.00057790.0643681,323.15
SUPEr...DxUC
44ee...C7vC
03/03/202610:22:50 AMbuy$0.04859$0.000036730.00057780.0643681,322.96
SUPEr...DxUC
AQmM...W5DM
03/03/202610:16:55 AMbuy$0.04186$0.000036570.00050.0643671,144.68
SUPEr...DxUC
2q1r...yZb9
03/03/20269:57:19 AMbuy$0.1261$0.000036840.0014950.0643673,423.7
moat5...2nXH
iBxt...kEPA
03/03/20269:57:19 AMsell$289$0.000037423.420.0644377.72M
4GhWX...mdWv
2P1c...jtt6
03/03/20269:56:22 AMsell$250.14$0.000038842.960.0646116.44M
3vHDk...hZ5u
3tVX...4Piq
03/02/20268:19:55 PMbuy$14.85$0.000041220.16970.064712360,339.98
DoHwo...5DBM
4SQ4...AYJw
03/02/20266:58:25 PMbuy$0.6659$0.000041090.0076270.06470716,203.26
EmXR6...xLj6
54wN...aKsT
03/02/20266:37:48 PMbuy$8.71$0.000041210.09950.064704211,515.91
3qiPF...YHHT
2jaR...8tTc
03/02/20266:15:07 PMsell$0.1372$0.000040920.0015690.0646773,354.51
F9CNK...ig9g
5QXk...TKU3
03/02/20266:15:07 PMbuy$260.22$0.00004042.970.0646196.44M
3vHDk...hZ5u
3RSo...R2ZA
03/02/20266:14:35 PMsell$0.06109$0.000039460.0006990.0645151,547.99
LvjCu...22Fm
53n9...JxQY
03/02/20266:14:34 PMbuy$299.97$0.000038853.430.0644447.72M
4GhWX...mdWv
5SuD...Wwc4
03/02/20266:14:34 PMsell$0.1472$0.000039460.0016840.0645153,731.43
8L2y5...bt8j
2cCS...qnmY
03/02/20265:23:51 PMbuy$297.7$0.000037663.370.0642637.9M
DoHwo...5DBM
5tAY...7VuK
03/02/20264:46:07 PMbuy$0.2152$0.000037570.0023920.0641755,728.58
NNNmq...Fyha
3YSg...bDED
03/02/20264:46:07 PMsell$501.19$0.000038695.560.06429912.95M
Egu4R...2aKd
L46s...qkdu
03/02/202611:49:00 AMbuy$45.31$0.000037720.53880.0644861.2M
CBaCm...rtbr
3z9k...csWx