WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ZACHXBT pair

Presyo USD
$243.3
Presyo
1.96M ZACHXBT
TVL
$85,331.56
MKT CAP
$132.01B
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL
SOL:
So11111111111111111111111111111111111111112
ZACHXBT:
M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump
Pinagsama SOL:
175.57
Pinagsama ZACHXBT:
$343.9M

SOL/ZACHXBT price stats sa Solana

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $243.3. Ang presyo ng SOL ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.61. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $132,010,566,577.04. Ang kontrata ng liquidity pool ay HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL na may kabuuang halaga na naka-lock (TVL) na $85,331.57. Ang SOL/ZACHXBT trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ZACHXBT na may kontrata na address HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL ay $85,331.57.

Ang kabuuang transaksyon ng SOL/ZACHXBT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SOL/ZACHXBT pool ay may trading volume na $7.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ZACHXBT ay 1.96M, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $243.3 ngayon.

SOL-ZACHXBT price chart

PetsaOras
Presyo $
Presyo ZACHXBT
GumawaTXN
09/15/20254:43:02 AMsell$0.3455$0.00012390.001420.0650922,788.42
BURNV...zFPp
243n...YBQu
09/14/20259:57:26 PMsell$1.93$0.00012410.0079260.06509215,562.92
DwEUz...BUJb
Ak8L...oXC4
09/14/20253:20:24 PMsell$0.254$0.00012370.0010450.0650932,052.95
AxR5o...aev8
2J4t...prqu
09/14/20258:45:29 AMsell$5.07$0.00012570.020550.06509340,357.95
G1CdP...wPsJ
45dR...Cqzs
09/14/20254:02:38 AMsell$2.13$0.0001260.0086290.06509416,938.57
H8md9...iGm9
3Een...ktnR
09/13/20251:35:47 PMsell$12.33$0.00012330.050960.065096100,000
N5LJg...FAN2
65Nd...619c
09/13/202511:15:25 AMsell$2.12$0.00012320.0087810.06509817,225.13
CqSdc...3Y1K
5hwb...HdSi
09/13/20258:34:15 AMbuy$2.49$0.00012440.010280.06512320,079.47
G5UdA...dfia
5hDB...cJqq
09/13/20257:22:29 AMsell$0.2453$0.00012370.001010.0650971,982.73
EV7VS...zjZB
2Y3a...Hc8e
09/13/20254:17:25 AMbuy$0.1206$0.00012440.00049650.065123969.21
GmBL2...vyCF
54gH...FG5u
09/13/20254:03:48 AMbuy$0.2605$0.00012460.0010710.0651232,090.55
AxR5o...aev8
5XAQ...QXJz
09/13/20252:53:45 AMsell$20.14$0.00012350.083170.0651163,081.15
2PGYq...3PU7
3PJV...FAU2
09/13/20252:03:12 AMsell$0.5583$0.00012290.0023170.0651024,540.8
GXi5C...bC5Q
3TNi...R39f
09/12/202511:36:30 PMsell$1.3$0.00012370.0053680.06510210,521.39
8dNj9...gtch
3q5L...TQVi
09/12/20259:07:22 PMsell$0.02321$0.00012180.000097180.065103190.45
Bsj5U...J7me
2Y1b...84P6
09/12/20258:28:36 PMsell$0.2967$0.00012210.0012390.0651032,428.86
AxR5o...aev8
434N...2Qyj
09/12/20258:28:36 PMbuy$297.28$0.00012191.240.0650922.44M
4DPpV...bmgQ
3xoU...BYWt
09/12/20255:50:48 PMsell$0.2568$0.00012130.0010650.0650312,117.21
EV7VS...zjZB
225u...jWok
09/12/202512:06:44 PMsell$0.4989$0.00011980.0020940.0650314,163.38
J1EEW...C6LK
fRKY...wCMS
09/12/202511:22:08 AMbuy$0.496$0.00012090.0020740.0650564,101.76
J1EEW...C6LK
2cvx...LVod