WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YzY-SOL pair

Presyo USD
$0.05131
Presyo
0.087561 SOL
TVL
$1.25
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
-96.12%
Ibahagi
TXNS
102
Mga Bumili
89
Mga Nagbenta
13
Dami
20K
Telegram price alerts
Pares:
4ADuPTYGDWtPD1ZCWTGd1KxuEA4qHCdzHf6KjH9txsUB
YzY:
8V9tDLS8FKEV9aTD7viZcry1ioL8QNnGJyh978bbE9LV
SOL:
So11111111111111111111111111111111111111112
Pinagsama YzY:
35,349.99
Pinagsama SOL:
$0.006987

YzY/SOL price stats sa Solana

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng YzY token sa DEX Raydium ay $0.00000131. Ang presyo ng YzY ay pababa -96.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $20,200.27. Ang kontrata ng YzY token ay 8V9tDLS8FKEV9aTD7viZcry1ioL8QNnGJyh978bbE9LV na may market cap na $7,468.82. Ang kontrata ng liquidity pool ay 4ADuPTYGDWtPD1ZCWTGd1KxuEA4qHCdzHf6KjH9txsUB na may kabuuang halaga na naka-lock (TVL) na $1.26. Ang YzY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YzY/SOL na may kontrata na address 4ADuPTYGDWtPD1ZCWTGd1KxuEA4qHCdzHf6KjH9txsUB ay $1.26.

Ang kabuuang transaksyon ng YzY/SOL ay 102 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 13 ang mga sales transactions.

Ang YzY/SOL pool ay may trading volume na $20,200.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YzY sa SOL ay 0.000000007561, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 YzY sa USD ay $0.00000131 ngayon.

YzY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20251:51:31 PMbuy$0.008664$0.051310.000050.0875616,612.59
66ZC9...xykh
5uoz...LjYz
02/22/20251:51:31 PMbuy$0.001732$0.0524980.000010.071442693.46
2j3MG...142z
3uCQ...ygzy
02/22/20251:51:30 PMsell$0.01163$0.0514990.000067130.0886537,757.55
5iywv...uXWs
7iir...Q9Mo
02/22/20251:43:52 PMbuy$0.008651$0.0518940.000050.0710954,565.87
CZY9M...wiHo
qZ7P...WxH5
02/22/20251:43:52 PMbuy$0.00519$0.0675780.000030.084386,848.96
BHLrg...fCTP
QgE4...vf5w
02/22/20251:43:52 PMsell$0.01123$0.0510730.000064950.08620210,472.78
43AEH...WxJb
K7Jo...qt3v
02/22/202512:02:07 PMsell$0.002041$0.0526310.000011740.071514775.75
FUyr8...Zs3B
4Aa2...cpAS
02/22/202512:00:15 PMbuy$0.005211$0.0522350.000030.0712862,331.48
BHLrg...fCTP
7bYj...muMQ
02/22/202512:00:15 PMsell$0.00225$0.0519330.000012950.0711131,163.62
Gkc8s...NLFc
5fBL...3w8p
02/22/202510:50:08 AMsell$0.002332$0.0524410.000013450.071407955.46
5niys...oaMh
5wMW...wdyw
02/22/20259:14:50 AMsell$0.002398$0.0530910.000013920.071794775.75
H2a74...zn43
5pRa...YTxe
02/22/20258:49:18 AMsell$0.002979$0.053840.000017320.072233775.75
2mdHE...DKsL
4ay4...Ctpt
02/22/20258:09:45 AMsell$0.008858$0.0557090.000051460.0733171,551.5
DsT6Z...YxyZ
4CsH...rvU8
02/22/20257:58:38 AMbuy$0.008591$0.0557810.000050.0733641,486.14
9YwtW...ZkVx
52BB...HD88
02/22/20257:57:44 AMsell$0.003882$0.0550050.000022610.072915775.75
CBT4y...T74z
3aPB...gjmm
02/22/20257:51:38 AMbuy$0.008596$0.0541790.000050.072432,056.9
9YwtW...ZkVx
4jZc...GZat
02/22/20257:51:18 AMbuy$0.008596$0.0519010.000050.0711064,520.73
9YwtW...ZkVx
3TBT...xD8o
02/22/20257:50:25 AMbuy$0.004295$0.0641630.0000250.08242310,317.62
43AEH...WxJb
5yef...mpL6
02/22/20257:50:25 AMbuy$0.001718$0.0679570.000010.0846312,159.35
2j3MG...142z
3bQc...83P4
02/22/20257:50:25 AMbuy$0.001718$0.0510460.000010.086091,641.89
2xteG...nimu
F75M...D8E8