WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YZY-SOL pair

Presyo USD
$0.054312
Presyo
0.072489 SOL
TVL
$0.05526
MKT CAP
$25K
5m
0%
1h
0%
4h
0%
24h
-96.57%
Ibahagi
TXNS
152
Mga Bumili
140
Mga Nagbenta
12
Dami
46K
Telegram price alerts
Pares:
2z67Lwpi3F3zUdYr7RPqSf6gC3pMCKNzg87nTMn2uct2
YZY:
Fxm7nq8oge7ynDngscmQmoK7UQGNR6mAHiaBn9cyu9Dj
SOL:
So11111111111111111111111111111111111111112
Pinagsama YZY:
6,214.44
Pinagsama SOL:
$0.0001643

YZY/SOL price stats sa Solana

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng YZY token sa DEX Raydium ay $0.000004312. Ang presyo ng YZY ay pababa -96.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $46,116.59. Ang kontrata ng YZY token ay Fxm7nq8oge7ynDngscmQmoK7UQGNR6mAHiaBn9cyu9Dj na may market cap na $25,014.77. Ang kontrata ng liquidity pool ay 2z67Lwpi3F3zUdYr7RPqSf6gC3pMCKNzg87nTMn2uct2 na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang YZY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YZY/SOL na may kontrata na address 2z67Lwpi3F3zUdYr7RPqSf6gC3pMCKNzg87nTMn2uct2 ay $0.06.

Ang kabuuang transaksyon ng YZY/SOL ay 152 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 12 ang mga sales transactions.

Ang YZY/SOL pool ay may trading volume na $46,116.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YZY sa SOL ay 0.00000002489, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 YZY sa USD ay $0.000004312 ngayon.

YZY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20251:49:31 PMbuy$0.001732$0.0543120.000010.072489401.65
2j3MG...142z
3Cfq...2p3s
02/22/20251:49:30 PMsell$0.009762$0.0555060.000056350.0731781,773.01
5iywv...uXWs
2Py3...e5D9
02/22/202511:57:29 AMsell$0.00229$0.0586140.000013180.074957265.95
Gkc8s...NLFc
3EVB...4BU6
02/22/20259:13:58 AMsell$0.001819$0.000010260.000010560.075957177.3
H2a74...zn43
d812...m6pG
02/22/20258:44:17 AMsell$0.002019$0.000011390.000011730.076618177.3
2mdHE...DKsL
4H33...aXJC
02/22/20258:07:19 AMsell$0.004654$0.000013120.000027050.077629354.6
DsT6Z...YxyZ
5ikd...RFrp
02/22/20257:57:31 AMbuy$0.008591$0.000012030.000050.077006713.59
9YwtW...ZkVx
5aQH...gTJT
02/22/20257:55:28 AMsell$0.00184$0.000010370.00001070.076039177.3
CBT4y...T74z
HNYP...xzTR
02/22/20257:50:32 AMbuy$0.008598$0.0587520.000050.075089982.38
9YwtW...ZkVx
2chB...NL7Y
02/22/20257:50:11 AMbuy$0.008591$0.0553020.000050.0730851,620.22
9YwtW...ZkVx
327t...Qspm
02/22/20257:50:05 AMbuy$0.008591$0.062980.000050.08173428,822.06
66ZC9...xykh
5VKQ...7jtr
02/22/20257:50:05 AMbuy$0.005154$0.0532230.000030.0718751,599.22
BHLrg...fCTP
59XX...2uXj
02/22/20257:50:05 AMbuy$0.008591$0.0515470.000050.0890075,551.02
CZY9M...wiHo
2ej5...Swbs
02/22/20257:50:05 AMsell$0.02476$0.0667720.0001440.08394136,560.19
PNLCQ...2tvF
3Ede...fF1h
02/22/20257:49:56 AMbuy$0.001718$0.0545120.000010.072625380.82
2j3MG...142z
EK2w...Dm7e
02/22/20257:49:55 AMsell$0.2725$0.0549270.0015860.07286755,319.38
8rfaK...1SXz
4iQ1...xHLZ
02/22/20257:49:55 AMbuy$0.001718$0.0539750.000010.072313432.2
2xteG...nimu
59cy...kKRj
02/22/20257:49:55 AMbuy$0.008591$0.0524660.000050.0714353,482.83
66ZC9...xykh
ydes...huwX
02/22/20257:49:55 AMbuy$0.005154$0.0614770.000030.09859734,895.68
BHLrg...fCTP
C38U...Fw4e
02/22/20257:49:55 AMbuy$0.008591$0.0680130.000050.08466310,721.68
CZY9M...wiHo
2UQ8...4JkT