WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YzME-SOL pair

Presyo USD
$0.0001085
Presyo
0.067081 SOL
TVL
$33,672.58
MKT CAP
$108.6K
5m
0%
1h
-18.70%
4h
-64.54%
24h
37.07%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
420K
Telegram price alerts
Pares:
3U6U1A31pPensNoNWQ9XQthUZS2FqUNScbCs2Noo2jsE
YzME:
4SSqnvZSLde5Dm1GqGJCFZ5Bv8dScKz8ykodHqSqX4fU
SOL:
So11111111111111111111111111111111111111112
Pinagsama YzME:
154.11M
Pinagsama SOL:
$110.51

YzME/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng YzME token sa DEX Raydium ay $0.0001085. Ang presyo ng YzME ay pataas 37.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3029 trades na may dami ng kalakalan na $420,104.49. Ang kontrata ng YzME token ay 4SSqnvZSLde5Dm1GqGJCFZ5Bv8dScKz8ykodHqSqX4fU na may market cap na $108,559.14. Ang kontrata ng liquidity pool ay 3U6U1A31pPensNoNWQ9XQthUZS2FqUNScbCs2Noo2jsE na may kabuuang halaga na naka-lock (TVL) na $33,672.59. Ang YzME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YzME/SOL na may kontrata na address 3U6U1A31pPensNoNWQ9XQthUZS2FqUNScbCs2Noo2jsE ay $33,672.59.

Ang kabuuang transaksyon ng YzME/SOL ay 3029 sa nakaraang 24 na oras, kung saan 1304 ang mga buy transactions, at 1725 ang mga sales transactions.

Ang YzME/SOL pool ay may trading volume na $420,104.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YzME sa SOL ay 0.0000007081, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 YzME sa USD ay $0.0001085 ngayon.

YzME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20253:20:12 PMsell$2.3$0.00010840.0150.06707221,219.62
27kMF...WVXY
XiJa...8BLG
02/24/20253:20:12 PMsell$20.03$0.00010880.13070.067098184,158.91
BoPxp...dhXQ
2Vbz...rc2j
02/24/20253:20:12 PMsell$19.93$0.00010850.130.067081183,649.09
Buvgm...mVDK
2Nu7...ENBY
02/24/20253:20:12 PMsell$20.13$0.0001090.13130.067115184,617.79
EBrXf...3XGC
2wfv...rK8k
02/24/20253:20:12 PMsell$20.23$0.00010930.1320.067132185,078.4
GhqrM...aosY
3PtQ...qEE2
02/24/20253:20:09 PMsell$14.22$0.00010960.09270.067147129,699.99
5B6Ep...DGBX
2ZC2...HGtN
02/24/20253:18:39 PMsell$42.06$0.00010970.27470.067171383,187.12
M8VUc...Ji4w
5myd...L4HS
02/24/20253:18:35 PMsell$45.41$0.00011020.2970.067208412,041.64
3NCXD...n9GU
32at...gLES
02/24/20253:10:43 PMsell$0.3143$0.00011130.002040.0672272,823.51
2eHiZ...qm6w
eV6t...Me76
02/24/20252:58:42 PMbuy$55.66$0.00011260.35780.06724494,182.49
M8VUc...Ji4w
2Gan...Lmdv
02/24/20252:58:39 PMsell$21.62$0.00011180.1390.06719193,433.52
Ay5di...a5YZ
3e7q...vg4d
02/24/20252:47:09 PMbuy$15.64$0.0001130.10.067229138,328.67
CUSB6...wz3F
2dcH...k926
02/24/20252:41:53 PMsell$32.22$0.00011310.2050.067199284,786.23
C5ihr...skep
jL91...qdsQ
02/24/20252:41:23 PMsell$62.6$0.00011380.39790.067239549,778.35
2wi93...GKbY
4kMQ...9tqw
02/24/20252:39:55 PMsell$32.53$0.00011460.20640.067278283,690.81
6dkND...g5mF
5j3T...h1aX
02/24/20252:39:55 PMsell$32.52$0.0001150.20640.067305282,601.7
6NGHz...WP3a
5c9m...TjQ2
02/24/20252:39:05 PMbuy$44.23$0.00011540.28040.067318383,187.12
M8VUc...Ji4w
BTuB...BjjL
02/24/20252:39:05 PMbuy$22.41$0.00011580.14210.067346193,433.52
Ay5di...a5YZ
5uHk...t2j2
02/24/20252:39:02 PMbuy$47.31$0.00011480.30.06728412,041.64
3NCXD...n9GU
4ic2...ftka
02/24/20252:38:59 PMsell$36.39$0.00011420.23070.06724318,696.58
Ay5di...a5YZ
5Bbp...TZeT