WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Yuzu-SOL pair

Presyo USD
$0.056047
Presyo
0.072898 SOL
TVL
$10,179.26
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
HrJSMk1kZRq7MnWJ37SVezvy6PWkiMFMNt5X9jQuXZSt
Yuzu:
5wB61QbeNu923SnFnuu6ukRMEeyZa4SvEE7dMbCJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Yuzu:
840.56M
Pinagsama SOL:
$24.42

Yuzu/SOL price stats sa Solana

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng Yuzu token sa DEX Raydium ay $0.000006047. Ang presyo ng Yuzu ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Yuzu token ay 5wB61QbeNu923SnFnuu6ukRMEeyZa4SvEE7dMbCJpump na may market cap na $5,518.10. Ang kontrata ng liquidity pool ay HrJSMk1kZRq7MnWJ37SVezvy6PWkiMFMNt5X9jQuXZSt na may kabuuang halaga na naka-lock (TVL) na $10,179.27. Ang Yuzu/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Yuzu/SOL na may kontrata na address HrJSMk1kZRq7MnWJ37SVezvy6PWkiMFMNt5X9jQuXZSt ay $10,179.27.

Ang kabuuang transaksyon ng Yuzu/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Yuzu/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Yuzu sa SOL ay 0.00000002898, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Yuzu sa USD ay $0.000006047 ngayon.

Yuzu-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/24/20253:05:39 AMsell$0.4087$0.0560470.0019580.07289867,596.54
BURNN...RFgL
4KMY...8Cak
08/15/20252:40:57 PMsell$68.35$0.0555780.36030.07294112.25M
GB3Kx...PPJL
4t61...3rR4
08/14/20257:48:54 AMsell$0.7101$0.0561240.0034610.072984115,966.14
TM8pY...PzK9
r1Fr...K5Zp
08/13/20257:17:09 PMsell$7.5$0.0559610.037660.0729891.26M
H5ouW...pqnm
KMjc...13go
07/25/20253:18:53 PMsell$0.2748$0.0553410.0015410.07299451,460.99
6K6dQ...e113
FpCy...zDGw
07/13/20259:19:20 AMsell$3.83$0.0548610.023630.072997788,545.59
53Vvv...h2tj
9TKV...UM6Y
07/05/20252:15:52 AMsell$0.1062$0.0544410.00071780.07323,924.86
BURNN...RFgL
3E5H...ms5W
06/30/20253:58:54 PMsell$2.04$0.0547260.012960.073002431,879.22
A5aDd...4Xjh
2rf2...W8RZ
06/22/202512:28:45 PMsell$0.02941$0.0539980.00022090.0730037,357.14
BURNN...RFgL
T5LW...Wfwo
06/20/20258:34:51 PMsell$0.2378$0.0542430.0016830.07300456,052.41
BURNN...RFgL
9SvA...7FSu
05/29/20259:06:46 AMsell$8.2$0.0552070.047420.073011.58M
A23d3...YmCj
2g8y...Dm3M
05/13/202510:56:51 AMsell$0.3048$0.0552530.001750.07301658,029.81
Eq4ob...U5LF
Yf6J...puKa
05/05/20259:06:08 PMsell$1.12$0.0544030.0076770.073017254,457.01
2Zuv3...T28w
2kRX...agX1
04/01/20251:31:38 AMsell$0.5325$0.0537580.0042760.073018141,676.96
GjAok...k7U2
S2GS...CXTa
03/07/20251:23:12 AMsell$0.5812$0.0541940.0041840.073019138,573.98
2758Y...gY4w
ug4S...CwL4
02/15/20259:29:14 PMsell$6.99$0.0558670.036080.0730241.19M
CXqCi...3cqt
4Lk5...5dpp
02/14/202511:30:43 PMsell$9.42$0.0560440.047310.0730341.56M
eJ18q...318v
3z2u...Ewyn
02/07/202512:35:44 PMsell$2.3$0.0560520.011560.073041380,219.71
7Q5kw...Yh1p
3uR6...aYua
01/26/202511:45:43 AMsell$28.61$0.0577910.11220.0730563.67M
HKbzd...9HVy
4kaD...oGLn
01/12/20252:30:17 PMsell$69.24$0.0558620.36790.07311511.81M
PNLCQ...2tvF
2ViH...FRE7