WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Yuuki-SOL pair

Presyo USD
$0.055038
Presyo
0.072151 SOL
TVL
$9,075.74
MKT CAP
$5K
5m
0%
1h
0.08%
4h
4.97%
24h
-96.23%
Ibahagi
TXNS
1K
Mga Bumili
692
Mga Nagbenta
511
Dami
315K
Telegram price alerts
Pares:
A7ioW4VBkvMjE6X9g6iwGsy9ekg7wiNT4fGttXPFv7TH
Yuuki:
CKpfm6nT134jsGqQMw8QCrQvf2NdP37LY3ksr1i6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Yuuki:
898.67M
Pinagsama SOL:
$19.41

Yuuki/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Yuuki token sa DEX Raydium ay $0.000005038. Ang presyo ng Yuuki ay pababa -96.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1203 trades na may dami ng kalakalan na $315,430.82. Ang kontrata ng Yuuki token ay CKpfm6nT134jsGqQMw8QCrQvf2NdP37LY3ksr1i6pump na may market cap na $5,038.52. Ang kontrata ng liquidity pool ay A7ioW4VBkvMjE6X9g6iwGsy9ekg7wiNT4fGttXPFv7TH na may kabuuang halaga na naka-lock (TVL) na $9,075.75. Ang Yuuki/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Yuuki/SOL na may kontrata na address A7ioW4VBkvMjE6X9g6iwGsy9ekg7wiNT4fGttXPFv7TH ay $9,075.75.

Ang kabuuang transaksyon ng Yuuki/SOL ay 1203 sa nakaraang 24 na oras, kung saan 692 ang mga buy transactions, at 511 ang mga sales transactions.

Ang Yuuki/SOL pool ay may trading volume na $315,430.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Yuuki sa SOL ay 0.00000002151, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Yuuki sa USD ay $0.000005038 ngayon.

Yuuki-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20246:00:46 PMsell$7.77$0.0550380.03320.0721511.54M
6KY9n...6CBB
4pXn...5ygq
11/17/20245:53:16 PMsell$0.2061$0.0550510.00087980.07215540,816.66
4ha7n...zPDw
eiCA...aAcL
11/17/20245:42:22 PMsell$0.1753$0.0550410.00074990.07215534,788.09
HuU4Q...AtUG
2Sm6...CuXf
11/17/20245:01:21 PMsell$2.1$0.0550340.0090120.072156417,845.98
Ht7Fq...TknM
4xkq...S4Wf
11/17/20244:15:06 PMsell$0.1042$0.0550370.00044660.07215720,696.27
2t3Vn...iRJp
2Rjs...4CWf
11/17/20243:57:15 PMsell$0.2839$0.0550510.0012130.07215856,211.99
FDFXz...Wh3t
m2mJ...Rek2
11/17/20243:32:42 PMsell$134.31$0.0552020.57360.07222225.82M
5DY5u...TDNn
32wc...xXYa
11/17/20243:23:01 PMsell$76.63$0.0554260.32830.07232514.12M
6mGQt...svhW
44Ax...3Vo6
11/17/20243:19:55 PMsell$9.74$0.0555240.041790.0723681.76M
DJSrT...6bYN
3ANU...B7uo
11/17/20242:49:31 PMsell$1.53$0.0555390.0065750.072374276,950.79
F34N7...K7jt
2hQJ...oAy5
11/17/20242:48:02 PMbuy$23.33$0.0555420.10.0723754.21M
5DY5u...TDNn
5afS...j9Nj
11/17/20242:46:59 PMbuy$23.34$0.055490.10.0723514.25M
5DY5u...TDNn
45XQ...YTwJ
11/17/20242:46:21 PMbuy$23.3$0.0554260.10.0723284.29M
5DY5u...TDNn
2Mkc...fh3i
11/17/20242:46:09 PMbuy$23.3$0.0553730.10.0723054.34M
5DY5u...TDNn
2S4s...AsQD
11/17/20242:45:43 PMbuy$23.28$0.0553150.10.0722824.38M
5DY5u...TDNn
5Fmc...yiMo
11/17/20242:45:14 PMsell$44.01$0.0553230.18860.0722818.27M
E2qW5...Jvsm
4VjT...ntZr
11/17/20242:44:30 PMbuy$23.28$0.0553630.10.0723034.34M
5DY5u...TDNn
H3vt...uY6n
11/17/20242:44:10 PMsell$6.54$0.0553230.028090.0722831.23M
CEAqW...VR3X
22kY...LCwX
11/17/20242:40:51 PMsell$10.8$0.0553320.046460.0722912.03M
9Zuk3...aaF2
dj3k...k3yK
11/17/20242:35:04 PMsell$0.6387$0.0553530.0027410.072297119,324.21
BSvQ9...8b1u
5862...Mpan