WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yusuf-SOL pair

Presyo USD
$0.058845
Presyo
0.073468 SOL
TVL
$12,742.34
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
7.93%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
6eQf5uiGSW4qHZxcCo1Yoiin5boonCubR19k2y8gGwBX
yusuf:
CXcYfRE7gjWEuBpVh2uLNa9waudVYh5KPLq2RnWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama yusuf:
721.48M
Pinagsama SOL:
$24.94

yusuf/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng yusuf token sa DEX Raydium ay $0.000008845. Ang presyo ng yusuf ay pataas 7.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.29. Ang kontrata ng yusuf token ay CXcYfRE7gjWEuBpVh2uLNa9waudVYh5KPLq2RnWpump na may market cap na $8,838.61. Ang kontrata ng liquidity pool ay 6eQf5uiGSW4qHZxcCo1Yoiin5boonCubR19k2y8gGwBX na may kabuuang halaga na naka-lock (TVL) na $12,742.34. Ang yusuf/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yusuf/SOL na may kontrata na address 6eQf5uiGSW4qHZxcCo1Yoiin5boonCubR19k2y8gGwBX ay $12,742.34.

Ang kabuuang transaksyon ng yusuf/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang yusuf/SOL pool ay may trading volume na $15.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yusuf sa SOL ay 0.00000003468, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 yusuf sa USD ay $0.000008845 ngayon.

yusuf-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20249:40:53 PMbuy$5.1$0.0588450.020.073468576,618.08
4Qz6a...JtTz
4uJH...Fsa3
11/21/20247:47:11 PMsell$8.62$0.0588230.033740.073453977,265.77
HDGRF...qFpF
2avF...7MVJ
11/20/202411:37:14 PMsell$1.15$0.0581660.0048850.073458141,270.31
2rbMg...sRzA
4aHo...BoEv
11/20/20249:58:51 PMsell$0.4097$0.0581950.0017290.07345950,000
TRvga...BoYz
3hst...XEZz
11/20/20247:50:42 PMbuy$4.76$0.0580990.020430.073474588,276.95
8s3Cj...fbfL
2B6p...htaz
11/20/20247:47:04 PMsell$4.91$0.0580680.021060.073456609,265.47
8s3Cj...fbfL
2uuS...cNnD
11/20/20245:47:03 PMbuy$5$0.0581490.021330.073474614,240.82
8s3Cj...fbfL
4ked...77dx
11/20/20245:45:11 PMsell$8.82$0.0581140.037610.0734591.09M
GvqFk...rhJx
33Ha...K5uw
11/20/202412:40:34 PMbuy$8.15$0.0582790.03420.073471985,246.26
HDGRF...qFpF
Hvnt...b9Cs
11/20/202411:55:44 AMbuy$2.28$0.058240.0095970.073465276,963.23
CQy8R...4TQ1
ojia...xQRp
11/20/202411:32:39 AMbuy$8.98$0.0581970.037910.0734581.1M
GvqFk...rhJx
3pe6...3Tam
11/20/202410:37:21 AMsell$7.51$0.0582030.031520.07344916,349.95
AHEwe...9Jhh
4EJq...GMfX
11/20/202410:04:47 AMbuy$7.59$0.0582190.031940.073457923,833
AHEwe...9Jhh
5MoU...TKKf
11/20/20249:23:46 AMbuy$9.52$0.0582140.040.0734471.16M
G7t3t...Qyv1
5s5D...WM2Q
11/20/20249:20:56 AMbuy$0.2381$0.0581970.0010.07344229,051.49
7v9Fh...nVog
SR2w...oFhT
11/20/20248:42:25 AMsell$5.18$0.0581670.021710.073419634,893.17
C9Rqk...q98x
4u8u...vY4g
11/20/20248:36:41 AMbuy$5.24$0.0581960.0220.073437640,077.8
C9Rqk...q98x
3fHu...8k1K
11/06/20245:25:39 PMsell$1.76$0.0563390.0095060.073418278,085.7
E4mQp...PTB3
3AXA...JMp2
11/02/20241:36:10 AMsell$10.11$0.0557360.060440.0734281.76M
CiZ4p...NwgK
xyfR...kRth
10/30/20246:00:18 PMsell$0.4279$0.0560240.0024410.07343671,033.59
9bTcd...jMxq
5tXb...ivMt