WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YUGE-WSOL pair

Presyo USD
$0.0002045
Presyo
0.051418 WSOL
TVL
$76,372.36
MKT CAP
$204.3K
5m
0%
1h
0.68%
4h
1.83%
24h
-9.53%
Ibahagi
TXNS
109
Mga Bumili
59
Mga Nagbenta
50
Dami
5K
Telegram price alerts
Pares:
316Bunvrg5Xq6BMUBCF9rqqZaiN1X5kauMZo96MYGCib
YUGE:
Fpc2tnmme78kjsttyuSjfUfgB14vk15a3P13P9zZYvov
WSOL:
So11111111111111111111111111111111111111112
Pinagsama YUGE:
110.88M
Pinagsama WSOL:
$239.77

YUGE/WSOL price stats sa Solana

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng YUGE token sa DEX Raydium ay $0.0002045. Ang presyo ng YUGE ay pababa -9.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $5,331.68. Ang kontrata ng YUGE token ay Fpc2tnmme78kjsttyuSjfUfgB14vk15a3P13P9zZYvov na may market cap na $204,263.42. Ang kontrata ng liquidity pool ay 316Bunvrg5Xq6BMUBCF9rqqZaiN1X5kauMZo96MYGCib na may kabuuang halaga na naka-lock (TVL) na $76,372.37. Ang YUGE/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YUGE/WSOL na may kontrata na address 316Bunvrg5Xq6BMUBCF9rqqZaiN1X5kauMZo96MYGCib ay $76,372.37.

Ang kabuuang transaksyon ng YUGE/WSOL ay 109 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 50 ang mga sales transactions.

Ang YUGE/WSOL pool ay may trading volume na $5,331.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YUGE sa WSOL ay 0.000001418, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 YUGE sa USD ay $0.0002045 ngayon.

YUGE-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/05/20247:12:00 AMsell$18.7$0.00020450.12970.05141891,462.31
5jHjN...zdEw
4NW4...r8Jo
10/05/20247:10:16 AMbuy$42.97$0.00020540.29790.051424209,177.27
8bdUP...7gbB
43Qb...RYpN
10/05/20247:04:00 AMsell$7.51$0.00020430.052080.05141536,796.68
5q9zY...dBUK
WtPQ...soRy
10/05/20246:53:04 AMsell$24.91$0.00020440.17270.051417121,882.03
4hyTM...LJwA
5hbz...UkHE
10/05/20246:29:11 AMbuy$22.1$0.00020450.15380.051424108,026.35
2E6My...uMDe
4K8n...2hug
10/05/20246:19:07 AMsell$6.86$0.00020310.047840.05141633,775.37
76gT5...q5vo
2FZD...y9wr
10/05/20245:48:34 AMbuy$26.55$0.00020380.18530.051422130,250.12
9jo49...Xza9
5Bb2...K6kN
10/05/20245:27:25 AMsell$0.09215$0.00020220.00064450.051414455.73
4ToQp...L33S
3ByF...Bf8A
10/05/20245:24:22 AMbuy$101.22$0.00020290.70850.05142498,827.06
FFFn3...Yzyj
4YvD...ncpP
10/05/20245:24:22 AMsell$41.54$0.00020230.29080.051416205,332.3
AAqPJ...bid8
41m4...1td8
10/05/20245:24:22 AMbuy$41.54$0.00020180.29080.051413205,788.04
AAqPJ...bid8
5cQW...A674
10/05/20245:10:32 AMsell$35.17$0.0002010.2460.051405175,018.8
DyaZA...W7Lo
4CoJ...eBzB
10/05/20244:48:55 AMbuy$2.3$0.00020150.016150.05141411,419.88
AhXgf...ktdJ
EaS4...CCaW
10/05/20244:34:43 AMsell$25.3$0.00020050.17770.051408126,160.34
9n7NX...QoNW
5zKr...MMaW
10/05/20244:32:30 AMbuy$7.54$0.00020120.053130.05141637,507.41
652YJ...AoXL
4wq7...4MGa
10/05/20244:14:26 AMsell$122.64$0.00020040.86610.051415611,927.22
28Dy4...aP1s
8j5w...Q6jY
10/05/20244:02:07 AMbuy$2.33$0.00020280.016440.05142811,507.1
6kwgc...PGru
2zxM...3ytd
10/05/20243:42:25 AMbuy$149.52$0.0002021.050.05142740,174.87
AFnro...m1VW
2pdN...RQfw
10/05/20243:24:52 AMbuy$17.16$0.00020080.12070.05141285,465.81
DU2sy...PQ7H
43V7...3ZJb
10/05/20243:09:36 AMsell$1.77$0.00019930.01250.0514048,901.06
CC5WL...mtgD
Gy5i...TU8E