WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YTC-SOL pair

Presyo USD
$0.00007346
Presyo
0.064697 SOL
TVL
$32,348.32
MKT CAP
$73.5K
5m
0%
1h
0%
4h
0%
24h
1.94%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
241
Telegram price alerts
Pares:
D2KN7YuttoskMXqMLhEUZFCEpmpietAwk4EhHSeHiZ1k
YTC:
7NaZ55Pt7Ah3xPsmWRfdEi2mv3dsd9TpHSWhTEt6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama YTC:
220.66M
Pinagsama SOL:
$103.2

YTC/SOL price stats sa Solana

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng YTC token sa DEX Raydium ay $0.00007346. Ang presyo ng YTC ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $240.70. Ang kontrata ng YTC token ay 7NaZ55Pt7Ah3xPsmWRfdEi2mv3dsd9TpHSWhTEt6pump na may market cap na $73,455.07. Ang kontrata ng liquidity pool ay D2KN7YuttoskMXqMLhEUZFCEpmpietAwk4EhHSeHiZ1k na may kabuuang halaga na naka-lock (TVL) na $32,348.33. Ang YTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YTC/SOL na may kontrata na address D2KN7YuttoskMXqMLhEUZFCEpmpietAwk4EhHSeHiZ1k ay $32,348.33.

Ang kabuuang transaksyon ng YTC/SOL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YTC/SOL pool ay may trading volume na $240.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YTC sa SOL ay 0.0000004697, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 YTC sa USD ay $0.00007346 ngayon.

YTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/06/20259:58:44 PMbuy$30.96$0.000073460.1980.064697421,463.88
GtvGN...aHdb
uHMb...VJs6
11/06/20251:17:14 PMbuy$15.85$0.000075010.0990.064684211,337.94
GtvGN...aHdb
UdnZ...XdQu
11/06/202512:40:22 PMsell$36.81$0.000073630.23330.064667500,000.94
9UnG2...1cF4
o7cG...tr2M
11/06/202511:12:25 AMbuy$157.06$0.000073720.99190.0646562.13M
6i3Fw...zrKd
54k9...7pNj
11/06/20259:16:19 AMbuy$0.001713$0.000072060.000010730.06451223.78
Fjc2W...Hnxe
2zSA...xsVp
11/05/20251:21:28 PMbuy$304.59$0.000069891.920.0644274.36M
6i3Fw...zrKd
2gRK...yc7P
11/05/202512:38:37 PMsell$35.16$0.000068490.22230.064331513,448.07
C4vZh...Notk
3z5q...Ja22
11/05/202510:52:22 AMsell$26.94$0.000067370.17390.064348400,000
9UnG2...1cF4
57Vc...v5FV
11/04/202510:21:54 PMbuy$0.991$0.000067030.0064650.06437214,785
S4mh9...tidg
5rjv...XCZ2
11/04/20259:56:16 PMsell$11.78$0.000065440.078370.064354180,000
2phVa...hexd
TGX8...tepY
11/04/202510:40:27 AMsell$2.89$0.000072440.018020.06450640,000
4kcdJ...m5mW
3tuS...B5mJ
11/04/202510:15:43 AMsell$0.9399$0.00007230.0058590.06450713,000
2PbQ3...jvAQ
NgRP...JVfF
11/04/202512:14:05 AMbuy$7.99$0.000075070.048240.064527106,554.34
B9JuH...CwD3
3fW8...MMBD
11/03/20254:30:01 PMsell$152.88$0.000076440.90860.0645432M
2phVa...hexd
5cJw...aFAU
11/03/20252:49:35 PMsell$83.96$0.000081030.47720.0646051.04M
VLiMq...UJ7f
3Q2Z...coL9
11/03/20255:03:47 AMbuy$0.991$0.000082870.005560.06464911,958.79
S4mh9...tidg
2jB7...XPd6
11/02/20255:17:36 PMsell$2.6$0.000085190.014140.06462730,572.79
88SKW...QECB
3vR9...5ByT
11/02/20254:13:09 AMbuy$0.496$0.000086390.002670.064655,742.03
S4mh9...tidg
4Cig...XVVC
11/01/20252:54:57 PMsell$190.07$0.000086391.020.0646732.2M
2phVa...hexd
4sJD...4wWP
11/01/20251:49:04 PMbuy$244.92$0.000086771.320.0646832.82M
Ajdgr...Ztok
U4gz...Pk4g