WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YTC-SOL pair

Presyo USD
$0.0001933
Presyo
0.051184 SOL
TVL
$52,579.28
MKT CAP
$193.3K
5m
0%
1h
0.50%
4h
0.24%
24h
-8.52%
Ibahagi
TXNS
137
Mga Bumili
77
Mga Nagbenta
60
Dami
21K
Telegram price alerts
Pares:
D2KN7YuttoskMXqMLhEUZFCEpmpietAwk4EhHSeHiZ1k
YTC:
7NaZ55Pt7Ah3xPsmWRfdEi2mv3dsd9TpHSWhTEt6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama YTC:
136.14M
Pinagsama SOL:
$160.81

YTC/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng YTC token sa DEX Raydium ay $0.0001933. Ang presyo ng YTC ay pababa -8.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $20,764.07. Ang kontrata ng YTC token ay 7NaZ55Pt7Ah3xPsmWRfdEi2mv3dsd9TpHSWhTEt6pump na may market cap na $193,338.56. Ang kontrata ng liquidity pool ay D2KN7YuttoskMXqMLhEUZFCEpmpietAwk4EhHSeHiZ1k na may kabuuang halaga na naka-lock (TVL) na $52,579.28. Ang YTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YTC/SOL na may kontrata na address D2KN7YuttoskMXqMLhEUZFCEpmpietAwk4EhHSeHiZ1k ay $52,579.28.

Ang kabuuang transaksyon ng YTC/SOL ay 137 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 60 ang mga sales transactions.

Ang YTC/SOL pool ay may trading volume na $20,764.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YTC sa SOL ay 0.000001184, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 YTC sa USD ay $0.0001933 ngayon.

YTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20256:36:35 AMbuy$3.23$0.00019330.019830.05118416,743.78
2xR2t...713e
5Xe3...gk9N
07/12/20256:35:33 AMsell$9.83$0.00019230.060250.05117851,123.03
HYe4v...8WHd
32Rx...BSVj
07/12/20256:35:31 AMbuy$40.68$0.00019310.24920.051183210,652.78
EoPec...5MPk
5wEv...pST9
07/12/20255:21:09 AMsell$20.94$0.00019130.12870.051176109,454.65
Djbep...oDrg
4eXg...JnUw
07/12/20253:50:16 AMbuy$4.84$0.00019290.029740.05118325,142.07
S4mh9...tidg
2Np5...2GAA
07/12/202512:43:59 AMsell$53.45$0.00019090.330.051178280,000
9UnG2...1cF4
21LL...JGkx
07/12/202512:43:59 AMbuy$4.99$0.00019150.030820.05118226,067.11
HYe4v...8WHd
5YBA...fYDX
07/11/202510:23:26 PMbuy$3.49$0.00019060.021760.05118718,331.67
HYe4v...8WHd
5tGY...t1Ww
07/11/202510:23:25 PMbuy$1.33$0.00019070.0082890.0511866,984.08
HYe4v...8WHd
2UeT...VyWM
07/11/202510:00:59 PMbuy$8.65$0.00019250.05330.05118644,932.14
5emsB...8RSd
5vVE...pkE8
07/11/20259:33:27 PMbuy$1.98$0.00019330.012160.05118510,256.41
5PZ66...Ftqh
3tq1...qXuf
07/11/20257:04:08 PMsell$40.11$0.00019350.24480.051181207,205.21
EoPec...5MPk
2Cth...n5bd
07/11/20256:53:14 PMbuy$48.79$0.00019470.29740.051187250,528.91
S4mh9...tidg
5QJK...7uur
07/11/20256:32:32 PMsell$15.47$0.00019340.094380.05117979,997.86
HYe4v...8WHd
3a1r...2WK8
07/11/20256:11:02 PMbuy$5.01$0.00019490.030520.05118625,729.85
HYe4v...8WHd
3TLu...q1jE
07/11/20256:11:01 PMsell$542.32$0.00019793.290.0512042.74M
4GzMW...38ya
HVFs...D43P
07/11/20256:03:50 PMbuy$37.58$0.00020280.22850.051233185,274.13
C4vZh...Notk
42j6...kqVp
07/11/20256:00:43 PMsell$233.16$0.00020341.410.0512361.15M
FTq4e...Adrz
5MPC...bURi
07/11/20256:00:37 PMbuy$473.48$0.00020272.870.0512312.34M
H1HfB...cKFX
5w8j...i25G
07/11/20256:00:30 PMbuy$5.22$0.00019910.031760.05120926,253.43
HYe4v...8WHd
3bkK...zLuY