WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOUSIM-SOL pair

Presyo USD
$0.0001362
Presyo
0.051095 SOL
TVL
$81,129.85
MKT CAP
$136.2K
5m
0%
1h
0%
4h
1.02%
24h
-0.56%
Ibahagi
TXNS
29
Mga Bumili
24
Mga Nagbenta
5
Dami
67
Telegram price alerts
Pares:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama YOUSIM:
298.1M
Pinagsama SOL:
$325.71

YOUSIM/SOL price stats sa Solana

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng YOUSIM token sa DEX Raydium ay $0.0001362. Ang presyo ng YOUSIM ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $66.68. Ang kontrata ng YOUSIM token ay 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump na may market cap na $136,236.92. Ang kontrata ng liquidity pool ay 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w na may kabuuang halaga na naka-lock (TVL) na $81,129.85. Ang YOUSIM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOUSIM/SOL na may kontrata na address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w ay $81,129.85.

Ang kabuuang transaksyon ng YOUSIM/SOL ay 29 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 5 ang mga sales transactions.

Ang YOUSIM/SOL pool ay may trading volume na $66.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOUSIM sa SOL ay 0.000001095, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 YOUSIM sa USD ay $0.0001362 ngayon.

YOUSIM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/23/20255:16:56 PMbuy$0.2769$0.00013620.0022260.0510952,032.77
ETPR9...a96o
553B...bcH7
12/23/20255:16:52 PMbuy$0.3466$0.00013620.0027870.0510952,544.45
Hydra...Ky85
3Jfq...dv1b
12/23/20255:16:42 PMbuy$0.2259$0.00013620.0018150.0510951,657.86
rLsi2...f8uy
4VHa...vPJU
12/23/20253:52:49 PMbuy$0.2472$0.00013480.0020070.0510951,833.02
rLsi2...f8uy
3xvz...FR4g
12/23/20253:52:26 PMbuy$0.3375$0.00013490.0027390.0510952,500.72
Hydra...Ky85
WTXi...kjAh
12/23/202512:49:45 PMbuy$0.3442$0.00013610.0027690.0510952,529
Hydra...Ky85
34Z5...wVtR
12/23/202511:17:55 AMsell$1.24$0.00013630.009950.051099,127.56
6S5Z8...uP3B
5LQW...b4sM
12/23/202511:14:52 AMbuy$1.24$0.00013680.010.0510959,127.56
6S5Z8...uP3B
3gX8...gPcJ
12/23/202511:10:44 AMbuy$0.2977$0.00013680.0023820.0510952,175.05
rLsi2...f8uy
SJkr...FDV6
12/23/202510:41:04 AMbuy$0.3059$0.00013630.0024570.0510952,242.88
rLsi2...f8uy
32cV...g5DP
12/23/202510:27:20 AMbuy$0.2998$0.00013630.0024070.0510952,198.01
rLsi2...f8uy
4ghc...Cha3
12/23/202510:06:01 AMbuy$0.3018$0.00013620.0024260.0510952,215.47
rLsi2...f8uy
1tZb...EHHb
12/23/20259:47:10 AMbuy$0.3431$0.0001360.0027620.0510952,521.73
Hydra...Ky85
3oQg...rWHQ
12/23/20259:40:21 AMbuy$0.3425$0.00013580.0027620.0510952,521.61
Hydra...Ky85
2KaH...EaCp
12/23/20257:00:08 AMsell$56.44$0.00013560.4540.051091416,023.34
GMGjW...y5K2
2i4G...jsC9
12/23/20254:39:17 AMbuy$0.3423$0.00013790.0027250.0510982,481.6
Hydra...Ky85
43mW...P9QN
12/22/202510:58:23 PMbuy$0.2597$0.00013810.0020650.0510981,880.51
3nNqq...xH4t
44r6...kX4S
12/22/202510:54:18 PMbuy$0.3044$0.00013830.0024170.0510982,200.77
rLsi2...f8uy
3rUQ...NkoA
12/22/202510:29:03 PMbuy$0.2836$0.00013770.0022610.0510982,059.4
rLsi2...f8uy
48Uq...xZSg
12/22/20259:47:02 PMbuy$0.2573$0.00013740.0020560.0510981,872.25
3nNqq...xH4t
4BYL...A5Uq