WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOUSIM-SOL pair

Presyo USD
$0.00008964
Presyo
0.051036 SOL
TVL
$55,376.05
MKT CAP
$89.6K
5m
0%
1h
0%
4h
1.19%
24h
-1.41%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
59
Telegram price alerts
Pares:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama YOUSIM:
309.25M
Pinagsama SOL:
$319.71

YOUSIM/SOL price stats sa Solana

Noong Marso 23, 2026, ang kasalukuyang presyo ng YOUSIM token sa DEX Raydium ay $0.00008964. Ang presyo ng YOUSIM ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $58.81. Ang kontrata ng YOUSIM token ay 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump na may market cap na $89,637.03. Ang kontrata ng liquidity pool ay 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w na may kabuuang halaga na naka-lock (TVL) na $55,376.06. Ang YOUSIM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOUSIM/SOL na may kontrata na address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w ay $55,376.06.

Ang kabuuang transaksyon ng YOUSIM/SOL ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang YOUSIM/SOL pool ay may trading volume na $58.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOUSIM sa SOL ay 0.000001036, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 YOUSIM sa USD ay $0.00008964 ngayon.

YOUSIM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/23/20261:16:58 AMbuy$1.37$0.000089640.015870.05103615,320.09
Hkh7s...YZCX
4KvW...cxL1
03/22/20269:46:11 PMsell$0.3084$0.000088580.003590.0510313,481.63
3nMNd...HyyH
2xsL...1n7n
03/22/20269:45:18 PMsell$0.1334$0.000088510.0015540.0510311,507.78
26ooG...FtEb
2Fpx...a8zD
03/22/20269:43:58 PMsell$0.1335$0.000088580.0015540.0510311,507.44
26ooG...FtEb
4pG1...BqZC
03/22/20269:40:59 PMsell$0.1565$0.000088590.0018220.0510311,767.59
3nMNd...HyyH
4Who...qXrf
03/22/20265:52:44 PMsell$0.1891$0.000090.0021660.0510312,101.07
GxDC9...pXSq
3jZ3...w2Xe
03/22/20265:50:10 PMsell$0.1357$0.000089970.0015550.0510311,508.59
26ooG...FtEb
5gqQ...RRk4
03/22/20265:41:47 PMsell$0.1534$0.000089990.0017580.0510311,704.76
3nMNd...HyyH
3nbe...AHgF
03/22/20265:21:52 PMsell$0.2613$0.000090220.0029860.0510312,896.11
GvyLS...z7m1
4xVt...euGs
03/22/20264:10:35 PMbuy$0.1353$0.000090710.0015460.0510361,492.38
26ooG...FtEb
2MZQ...M5JJ
03/22/20264:10:23 PMbuy$0.1352$0.000090640.0015460.0510361,492.4
26ooG...FtEb
2xeJ...9cci
03/22/20264:06:19 PMbuy$0.1668$0.000090810.0019040.0510361,837.47
26ooG...FtEb
2xVp...MpUj
03/22/20264:03:19 PMbuy$0.2077$0.000090740.0023720.0510362,289.2
26ooG...FtEb
5vT4...zhox
03/22/20263:50:45 PMbuy$0.1353$0.00009070.0015460.0510361,492.45
26ooG...FtEb
2Rqv...KpqK
03/22/20263:46:17 PMbuy$0.1548$0.000090560.0017720.0510361,710.27
3nMNd...HyyH
gSzT...TG58
03/22/20262:57:09 PMsell$0.8456$0.000089810.0097090.0510319,415.07
GWkAB...HAhB
bHCB...t8B1
03/22/20261:06:11 PMsell$0.207$0.000090150.0023680.0510312,296.46
3nMNd...HyyH
36GU...hcNy
03/22/202612:41:02 PMbuy$0.8526$0.000090460.0097680.0510369,424.49
GWkAB...HAhB
2TEq...VG7H
03/22/202611:50:55 AMbuy$52.07$0.000090090.59790.051034577,990.91
4Pc9j...qcb4
XG9v...CTZ7
03/22/202610:43:09 AMsell$0.4236$0.000089770.0048480.0510274,719.14
BdsJb...KwgX
tYRB...E2ef