WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOUSIM-SOL pair

Presyo USD
$0.0002004
Presyo
0.05108 SOL
TVL
$119,237.18
MKT CAP
$200.4K
5m
0%
1h
0%
4h
2.38%
24h
-1.70%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama YOUSIM:
295.23M
Pinagsama SOL:
$323.94

YOUSIM/SOL price stats sa Solana

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng YOUSIM token sa DEX Raydium ay $0.0002004. Ang presyo ng YOUSIM ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,909.68. Ang kontrata ng YOUSIM token ay 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump na may market cap na $200,411.51. Ang kontrata ng liquidity pool ay 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w na may kabuuang halaga na naka-lock (TVL) na $119,237.18. Ang YOUSIM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOUSIM/SOL na may kontrata na address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w ay $119,237.18.

Ang kabuuang transaksyon ng YOUSIM/SOL ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang YOUSIM/SOL pool ay may trading volume na $2,909.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOUSIM sa SOL ay 0.00000108, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 YOUSIM sa USD ay $0.0002004 ngayon.

YOUSIM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/20252:33:45 PMsell$683.13$0.00020043.680.051083.41M
2fpt4...JqQC
5mdx...rSQj
10/18/20251:13:31 PMsell$3.01$0.0002030.016260.05109414,862.8
GaGj4...p1BB
52dk...iiWm
10/18/20251:05:52 PMsell$1.09$0.00020330.0059180.0510945,407.19
3nMNd...HyyH
5Kdd...Nmfn
10/18/202511:57:26 AMbuy$99.17$0.00019750.53360.051062502,169.93
2fpt4...JqQC
3Ysr...9pYB
10/18/202511:55:45 AMbuy$155.58$0.00019640.8380.051058792,096.13
2fpt4...JqQC
3rWM...tD96
10/18/202511:14:38 AMsell$2.18$0.00020770.011790.05112110,522.51
AxR5o...aev8
4ouN...Aijx
10/18/202511:13:07 AMbuy$0.7057$0.00019450.0038090.051053,627.08
3nMNd...HyyH
2wU4...3fQt
10/18/202510:46:26 AMbuy$0.09193$0.00019570.00049470.051053469.75
5MGfs...jsXC
3uZ6...17Jn
10/18/202510:45:50 AMbuy$0.1832$0.00019570.00098590.051053936.17
LvjCu...22Fm
5Vop...CEsy
10/18/202510:45:30 AMbuy$4.34$0.00019580.023380.05105322,208.86
AxR5o...aev8
4HkZ...4mym
10/18/20259:27:18 AMbuy$0.1865$0.0002090.0010010.051121892.18
AxR5o...aev8
36dt...masL
10/18/20258:40:51 AMbuy$3.01$0.00020920.016150.05112114,395.17
2QfBN...WW2T
6612...YE2B
10/18/20258:40:51 AMbuy$0.1866$0.00020920.0010.051121892.16
AxR5o...aev8
27Ue...69zj
10/18/20258:40:51 AMbuy$0.4814$0.00020920.0025810.0511212,301.12
AxR5o...aev8
5UcD...oaSx
10/18/20256:39:22 AMbuy$827.52$0.00022384.460.0512073.7M
6LyTZ...E6hw
CMWU...1PCo
10/18/20255:58:17 AMbuy$64.9$0.00021950.35180.05119295,636.79
B5EWe...eq8N
2Set...cXjD
10/18/20255:35:15 AMbuy$0.2013$0.00021850.0010950.051188921.33
EV7VS...zjZB
44Sr...ckTA
10/18/20254:51:07 AMsell$0.5469$0.00021690.0029820.0511822,521.83
3nMNd...HyyH
Vkgi...JEpp
10/17/202511:25:56 PMsell$0.5249$0.00021590.0028750.0511822,431.01
3nMNd...HyyH
5cEA...3gkg
10/17/202511:25:56 PMsell$0.7023$0.00021590.0038470.0511823,252.38
3nMNd...HyyH
5wZW...bG6E