WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOUSIM-SOL pair

Presyo USD
$0.0007356
Presyo
0.054572 SOL
TVL
$210,173.75
MKT CAP
$735.6K
5m
0%
1h
-0.13%
4h
-7.85%
24h
-5.57%
Ibahagi
TXNS
113
Mga Bumili
52
Mga Nagbenta
61
Dami
16K
Telegram price alerts
Pares:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama YOUSIM:
145.64M
Pinagsama SOL:
$640.33

YOUSIM/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng YOUSIM token sa DEX Raydium ay $0.0007356. Ang presyo ng YOUSIM ay pababa -5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $15,993.86. Ang kontrata ng YOUSIM token ay 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump na may market cap na $735,644.25. Ang kontrata ng liquidity pool ay 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w na may kabuuang halaga na naka-lock (TVL) na $210,173.76. Ang YOUSIM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOUSIM/SOL na may kontrata na address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w ay $210,173.76.

Ang kabuuang transaksyon ng YOUSIM/SOL ay 113 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 61 ang mga sales transactions.

Ang YOUSIM/SOL pool ay may trading volume na $15,993.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOUSIM sa SOL ay 0.000004572, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 YOUSIM sa USD ay $0.0007356 ngayon.

YOUSIM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/202512:25:06 PMsell$19.31$0.00073560.120.05457226,253.69
HjiNT...D3hs
5eBw...cg1N
07/12/202512:25:06 PMbuy$30.54$0.00073920.18980.05459441,311.31
3gmRu...qc1i
3LjE...UUuw
07/12/202512:13:21 PMsell$235.61$0.00073921.450.05458318,720
9Qm7g...6tuB
3Pjx...zSjE
07/12/202512:11:22 PMsell$40.89$0.000740.25370.05459255,254.45
KLeeP...E5Ww
5TRM...WgCv
07/12/202512:11:21 PMbuy$2,412.86$0.00072714.970.0545113.32M
9Qm7g...6tuB
361G...XBvu
07/12/202512:03:17 PMbuy$15.35$0.00071330.094870.05440821,521.21
9S9X6...cxpN
3jCU...WVXK
07/12/202512:02:46 PMbuy$2.52$0.00071290.015590.0544073,539.09
2sTH6...DwoL
3kSd...fGKs
07/12/202511:57:26 AMbuy$39.16$0.00071230.24220.05440554,984.15
GCvHh...PzvM
4hZh...xBNK
07/12/202511:57:25 AMsell$34.22$0.00070870.21170.05438348,295.78
Hky3q...Tdeg
5QC1...KoVq
07/12/202511:57:25 AMbuy$40.67$0.00071220.25150.05440557,102.97
CKBCx...Exw6
4Atb...5izC
07/12/202511:57:24 AMbuy$19.84$0.00071180.12270.05440227,876.75
bobCP...H2Ye
4yra...XaJR
07/12/202511:57:24 AMsell$1,801.26$0.000720511.140.0544562.5M
GciSd...YJjs
5kEr...pgVB
07/12/202511:53:07 AMbuy$35.69$0.00073910.220.05455548,295.78
Hky3q...Tdeg
57MJ...NuDZ
07/12/202511:50:55 AMbuy$97.35$0.00073810.60.054549131,881.76
2sTH6...DwoL
4TL1...TsfT
07/12/202511:42:41 AMbuy$64.76$0.00073660.39940.05454287,929.3
GCvHh...PzvM
31wn...u3CK
07/12/202511:42:40 AMsell$1,940.62$0.000745211.970.0545962.6M
DAk4V...hdHs
4L8D...wF3z
07/12/202511:42:40 AMbuy$40.99$0.00073560.25280.05453855,726.7
7dGrd...uuUu
YWDt...kB89
07/12/202511:20:33 AMsell$96$0.00076240.590.054685125,921.12
29xin...sJBV
o2jV...iSna
07/12/202511:20:31 AMsell$382.9$0.00076582.350.054706500,000
3y9HB...KS4A
4apz...PEMe
07/12/202511:20:19 AMbuy$33.47$0.00077210.20570.05474543,348.02
GCvHh...PzvM
WsXe...KCXg