WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOUSIM-SOL pair

Presyo USD
$0.0001096
Presyo
0.051242 SOL
TVL
$61,433.66
MKT CAP
$109.7K
5m
0%
1h
0%
4h
0%
24h
7.02%
Ibahagi
TXNS
56
Mga Bumili
30
Mga Nagbenta
26
Dami
4K
Telegram price alerts
Pares:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama YOUSIM:
280.5M
Pinagsama SOL:
$347.39

YOUSIM/SOL price stats sa Solana

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng YOUSIM token sa DEX Raydium ay $0.0001096. Ang presyo ng YOUSIM ay pataas 7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $3,859.32. Ang kontrata ng YOUSIM token ay 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump na may market cap na $109,679.52. Ang kontrata ng liquidity pool ay 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w na may kabuuang halaga na naka-lock (TVL) na $61,433.67. Ang YOUSIM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOUSIM/SOL na may kontrata na address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w ay $61,433.67.

Ang kabuuang transaksyon ng YOUSIM/SOL ay 56 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 26 ang mga sales transactions.

Ang YOUSIM/SOL pool ay may trading volume na $3,859.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOUSIM sa SOL ay 0.000001242, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 YOUSIM sa USD ay $0.0001096 ngayon.

YOUSIM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/07/20267:21:05 PMbuy$24.76$0.00010960.28050.051242225,751.91
Et1M8...qBxd
2yHj...e8mr
02/07/20266:49:19 PMsell$0.2035$0.00010980.0022870.0512351,851.99
SUPEr...DxUC
4VFA...4tts
02/07/20266:37:53 PMsell$0.2013$0.00010930.0022750.0512351,842.07
SUPEr...DxUC
5Gus...DzF9
02/07/20265:26:40 PMbuy$9.15$0.00010820.1050.05124184,626.64
BMxAp...6L2j
5g55...evHU
02/07/20264:49:44 PMsell$0.1954$0.00010730.0022480.0512341,821.03
SUPEr...DxUC
4EKy...jZmA
02/07/20264:42:36 PMsell$0.2845$0.00010740.0032690.0512342,648.03
rLsi2...f8uy
4Y8c...2jq3
02/07/20264:42:36 PMsell$0.0312$0.00010740.00035860.051234290.44
Hydra...Ky85
s6TV...r2nk
02/07/20264:42:35 PMsell$2.5$0.00010740.028820.05123423,342.01
avg1t...ZuME
f3aE...qc6A
02/07/20264:42:35 PMbuy$307.73$0.00010693.530.0512282.88M
8hVb3...8AR4
4eEj...1uJU
02/07/20262:11:59 PMsell$0.1487$0.00010450.0017210.0512091,422.51
rLsi2...f8uy
2A1j...xp43
02/07/20262:08:16 PMsell$0.4926$0.00010420.0057190.0512094,727.11
rLsi2...f8uy
2HQX...ubUz
02/07/20262:08:16 PMsell$6.96$0.00010420.080880.0512166,829.8
gtagy...WNdd
5ztw...qy7G
02/07/20262:08:16 PMbuy$1,652.53$0.0000989319.180.05114816.7M
BMxAp...6L2j
3wcP...cHjK
02/07/20261:55:14 PMbuy$6.39$0.000093240.074420.05108468,631.31
gtagy...WNdd
4EYZ...vc5H
02/07/20261:55:14 PMbuy$0.1871$0.000093260.0021760.0510842,006.05
rLsi2...f8uy
5Wyq...fNYz
02/07/20261:55:14 PMbuy$0.814$0.000093260.0094680.0510848,728.56
Hydra...Ky85
5YCT...9fQU
02/07/20261:55:14 PMsell$1,498.18$0.0000977417.420.05113615.33M
BMxAp...6L2j
4vY4...A4gt
02/07/202611:20:20 AMsell$0.7334$0.00010170.0086370.0511977,210.54
GxDC9...pXSq
TDsM...GniM
02/07/202610:44:02 AMsell$0.3657$0.00010160.0043110.0511973,598.64
GxDC9...pXSq
5aop...NRRg
02/07/202610:00:20 AMsell$0.7341$0.00010190.0086230.0511987,197.89
GxDC9...pXSq
3SzY...PcYU