WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOUSIM-SOL pair

Presyo USD
$0.0001868
Presyo
0.051182 SOL
TVL
$106,719.02
MKT CAP
$186.8K
5m
0%
1h
0%
4h
0%
24h
-2.44%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
167
Telegram price alerts
Pares:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama YOUSIM:
285.02M
Pinagsama SOL:
$338.43

YOUSIM/SOL price stats sa Solana

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng YOUSIM token sa DEX Raydium ay $0.0001868. Ang presyo ng YOUSIM ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $166.99. Ang kontrata ng YOUSIM token ay 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump na may market cap na $186,819.08. Ang kontrata ng liquidity pool ay 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w na may kabuuang halaga na naka-lock (TVL) na $106,719.03. Ang YOUSIM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOUSIM/SOL na may kontrata na address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w ay $106,719.03.

Ang kabuuang transaksyon ng YOUSIM/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YOUSIM/SOL pool ay may trading volume na $166.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOUSIM sa SOL ay 0.000001182, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 YOUSIM sa USD ay $0.0001868 ngayon.

YOUSIM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/20256:16:25 AMsell$14.26$0.00018680.090290.05118276,351.31
65NkX...Pged
P7Rw...RkHf
11/08/20253:21:10 PMbuy$7.93$0.00018610.050710.0511942,610.31
GKXKJ...71RU
4XGG...Hm3M
11/08/202511:24:25 AMbuy$0.05524$0.00019130.00034350.05119288.68
AxR5o...aev8
2ffZ...SSph
11/08/20259:02:17 AMsell$144.74$0.00019150.89730.051187755,822
9Qm7g...6tuB
66iG...D4UF
11/07/202511:48:29 PMbuy$10.41$0.00020460.064220.05126150,922.23
GBGau...cMvD
2mbq...F7ZE
11/07/20257:35:18 PMbuy$0.9914$0.00020470.006070.0512534,843.15
DQ81t...SbYs
4eF2...PwPw
11/07/20253:35:00 PMsell$2.01$0.00019610.013040.05127210,252.6
GwB29...oZQ8
2UW6...FB4d
11/07/20252:23:01 PMbuy$0.1491$0.00019640.00098220.051294759.02
Jobs6...qBZH
eone...J8Ay
11/07/20252:08:44 PMbuy$0.1546$0.00019550.0010230.051294790.75
26ooG...FtEb
3ep4...NTLW
11/07/20251:53:41 PMbuy$0.1767$0.00019770.0011560.051294893.96
Jobs6...qBZH
3nMC...HKVT
11/07/20251:53:41 PMsell$983.81$0.00020036.430.0513114.91M
6FNuz...kseE
21Qz...ZV4g
11/07/20251:42:38 PMbuy$0.1733$0.00020340.0011430.051341852.08
Jobs6...qBZH
5qWC...am68
11/07/20255:33:53 AMsell$9.3$0.00021020.059110.05133444,282.46
9n1TJ...nQWs
3XNM...DzbF
11/07/20251:41:26 AMbuy$0.1573$0.00020820.0010130.051341755.56
Jobs6...qBZH
fcUa...azUZ
11/06/202511:02:41 PMsell$0.1661$0.00020730.0010690.051335801.07
26ooG...FtEb
5pSy...VfoB
11/06/202510:39:19 PMbuy$0.1873$0.00020730.0012120.051341903.8
LvjCu...22Fm
2ku3...VmXW
11/06/202510:28:05 PMbuy$0.1638$0.00020830.0010540.051341786.02
26ooG...FtEb
3Np2...f3ui
11/06/202510:26:01 PMbuy$0.1644$0.00020930.0010540.051341785.85
26ooG...FtEb
2GU9...675h
11/06/202510:16:04 PMbuy$0.1643$0.00020920.0010530.051341785.4
26ooG...FtEb
38kt...dYri
11/06/202510:40:38 AMsell$191.89$0.00022721.20.051429844,327.78
AcLKc...ave2
TkJn...hYDj