WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOUSIM-SOL pair

Presyo USD
$0.00007395
Presyo
0.068491 SOL
TVL
$50,583.59
MKT CAP
$74K
5m
0%
1h
0%
4h
-0.38%
24h
-3.08%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
700
Telegram price alerts
Pares:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama YOUSIM:
341.55M
Pinagsama SOL:
$290.76

YOUSIM/SOL price stats sa Solana

Noong Mayo 6, 2026, ang kasalukuyang presyo ng YOUSIM token sa DEX Raydium ay $0.00007395. Ang presyo ng YOUSIM ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $700.00. Ang kontrata ng YOUSIM token ay 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump na may market cap na $73,950.40. Ang kontrata ng liquidity pool ay 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w na may kabuuang halaga na naka-lock (TVL) na $50,583.59. Ang YOUSIM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOUSIM/SOL na may kontrata na address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w ay $50,583.59.

Ang kabuuang transaksyon ng YOUSIM/SOL ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang YOUSIM/SOL pool ay may trading volume na $700.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOUSIM sa SOL ay 0.0000008491, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 YOUSIM sa USD ay $0.00007395 ngayon.

YOUSIM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/06/20264:27:37 AMsell$0.2364$0.000073950.0027140.0684913,196.54
26ooG...FtEb
2kZt...TB64
05/06/20264:04:12 AMsell$0.2385$0.000074090.0027330.0684913,219.09
26ooG...FtEb
21Wo...kuwC
05/06/20264:03:23 AMsell$0.1481$0.000074230.0016940.0684911,995.27
rLsi2...f8uy
4Fgg...am1H
05/05/20268:37:59 PMbuy$1.63$0.000074170.018790.06853322,022.36
LvjCu...22Fm
259c...eZgb
05/05/20268:18:58 PMbuy$1.56$0.000073940.018060.06853221,168.12
freeu...EByC
H8XP...cTV5
05/05/20268:17:58 PMbuy$3.46$0.000073910.040.06853146,886.92
8NQ32...eEQr
ABhR...R5mg
05/05/20268:10:29 PMbuy$5.06$0.000073780.058520.06852868,622.19
JBVpu...L54z
3Mjh...sPr1
05/05/20268:10:29 PMsell$679.86$0.000075387.850.0687139.02M
EAcvT...7upb
3cU3...Es7t
05/05/20267:51:44 PMsell$0.07825$0.000077320.00090570.0689491,012.04
GxDC9...pXSq
4vi9...9uvg
05/05/202612:29:41 PMbuy$5.91$0.000076630.06940.06899277,181.27
9LdWN...88y5
iQ2r...GR9K
05/05/202611:38:40 AMsell$1.7$0.000075970.020060.06894622,427.26
UUAhs...V8yd
3q6b...wjQk
05/05/202610:43:35 AMbuy$0.02532$0.000076310.00029830.068991331.78
LvjCu...22Fm
4XAH...PV4e
05/05/20269:22:29 AMsell$0.0233$0.000075640.00027560.068946308.04
LvjCu...22Fm
273f...c6DL
05/05/20269:21:03 AMsell$0.01805$0.000075670.00021340.068946238.59
megtq...VRxo
5MAB...3sd6
05/05/20267:05:59 AMbuy$0.02142$0.00007630.00025240.068991280.76
E6EMS...3D47
3t8g...MrU1
05/03/20267:28:44 PMbuy$30.85$0.000075720.3660.068983407,432.05
6FNuz...kseE
2L6M...2E3b
05/03/20264:58:17 PMbuy$22.67$0.000075440.26940.068964300,527.51
3sRVL...bStH
3Xsm...7Zkf
05/03/20264:46:42 PMsell$0.2873$0.000075020.0034130.0689113,829.86
ESuvj...Jbg8
4Zeq...XdsM
05/03/20264:46:41 PMsell$3.36$0.000075030.039970.06891344,846.51
gtagy...WNdd
4re6...JPej
05/03/20264:46:41 PMbuy$667.71$0.000073417.930.068729.1M
EAcvT...7upb
H6sc...7zQm