WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOUSIM-SOL pair

Presyo USD
$0.0006516
Presyo
0.053936 SOL
TVL
$196,666.26
MKT CAP
$651.7K
5m
0%
1h
3.39%
4h
3.82%
24h
11.03%
Ibahagi
TXNS
52
Mga Bumili
29
Mga Nagbenta
23
Dami
6K
Telegram price alerts
Pares:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama YOUSIM:
151.69M
Pinagsama SOL:
$590.81

YOUSIM/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng YOUSIM token sa DEX Raydium ay $0.0006516. Ang presyo ng YOUSIM ay pataas 11.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $5,828.15. Ang kontrata ng YOUSIM token ay 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump na may market cap na $651,661.12. Ang kontrata ng liquidity pool ay 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w na may kabuuang halaga na naka-lock (TVL) na $196,666.27. Ang YOUSIM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOUSIM/SOL na may kontrata na address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w ay $196,666.27.

Ang kabuuang transaksyon ng YOUSIM/SOL ay 52 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 23 ang mga sales transactions.

Ang YOUSIM/SOL pool ay may trading volume na $5,828.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOUSIM sa SOL ay 0.000003936, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 YOUSIM sa USD ay $0.0006516 ngayon.

YOUSIM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20258:02:28 AMbuy$798.96$0.00065164.820.0539361.23M
G9MAz...LUrk
3rZP...65x5
05/09/20257:59:53 AMsell$1.43$0.00064140.0086970.0538852,238.56
5rL6c...sEdC
5TVM...dZcV
05/09/20257:51:33 AMbuy$825.17$0.00064234.970.0538711.28M
Fur87...f19g
3j5D...LNAi
05/09/20257:43:22 AMsell$9.5$0.00063250.057420.0538215,030.8
5rFXL...vsMq
8QQH...cHGi
05/09/20257:29:29 AMbuy$4.55$0.00063380.027570.0538397,181.77
FVjmN...1r4t
xbsX...pfZ5
05/09/20257:21:34 AMbuy$0.5992$0.00063310.0036340.053839946.48
3FBUs...o9bH
UjcX...SSva
05/09/20257:18:43 AMsell$4.99$0.00063030.030270.053827,924.22
9axwJ...8yYx
wPKH...dW7w
05/09/20256:59:42 AMsell$0.8417$0.00062770.0051230.053821,340.99
3GmAB...be6Q
2cAc...Suj9
05/09/20253:56:46 AMsell$30.85$0.00061710.19110.05382250,000
51Msb...w7FN
Ehtr...2Lnk
05/09/20253:15:23 AMsell$64.26$0.00062430.39370.053826102,926
3Cb1H...FHmy
3ii9...2DxQ
05/09/20253:06:07 AMbuy$91.62$0.00062420.56410.053844146,769.62
7rtiK...Xy1q
5pB9...zaXj
05/09/20252:49:14 AMsell$7.46$0.00062280.04580.05382111,985.24
BG6Jd...1PxL
2D6S...B7Nc
05/09/20252:35:27 AMbuy$6.35$0.00062390.039120.0538410,186.01
2QfBN...WW2T
31Qz...UEfg
05/09/20252:35:26 AMsell$8.85$0.00062080.05450.05382114,261.69
DmjjW...92tw
4rpx...4hQX
05/09/20252:35:05 AMsell$282.37$0.00062271.730.053833453,459.03
4muaz...oMm7
4kxU...3VM8
05/09/20252:07:46 AMbuy$0.5996$0.0006310.0036720.053864950.33
3FBUs...o9bH
2Zst...kmFi
05/09/20251:55:41 AMsell$55.92$0.00062810.34250.05384689,039.53
F1eSP...Gi5p
4j5A...ZpZv
05/09/20251:55:35 AMsell$55.92$0.00062880.34250.05385188,934.6
7ACsE...PERk
35ov...GehB
05/09/20251:55:21 AMsell$849.82$0.00063525.20.0538871.34M
6Vrye...vWGc
3Jgf...X6Tw
05/09/20251:07:36 AMsell$5.72$0.00063690.035280.0539228,995.36
7rtiK...Xy1q
5qf9...pm1S