WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOUSIM-SOL pair

Presyo USD
$0.0001591
Presyo
0.051088 SOL
TVL
$95,147.57
MKT CAP
$159.1K
5m
0%
1h
0%
4h
0%
24h
8.40%
Ibahagi
TXNS
24
Mga Bumili
4
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama YOUSIM:
298.59M
Pinagsama SOL:
$325.63

YOUSIM/SOL price stats sa Solana

Noong Enero 15, 2026, ang kasalukuyang presyo ng YOUSIM token sa DEX Raydium ay $0.0001591. Ang presyo ng YOUSIM ay pataas 8.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,025.65. Ang kontrata ng YOUSIM token ay 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump na may market cap na $159,131.42. Ang kontrata ng liquidity pool ay 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w na may kabuuang halaga na naka-lock (TVL) na $95,147.58. Ang YOUSIM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOUSIM/SOL na may kontrata na address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w ay $95,147.58.

Ang kabuuang transaksyon ng YOUSIM/SOL ay 24 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 20 ang mga sales transactions.

Ang YOUSIM/SOL pool ay may trading volume na $1,025.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOUSIM sa SOL ay 0.000001088, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 YOUSIM sa USD ay $0.0001591 ngayon.

YOUSIM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/14/20263:00:38 PMsell$0.01636$0.00015910.00011190.051088102.86
FkdDH...CzNm
64or...Aunt
01/14/20268:23:25 AMsell$0.3404$0.00015760.0023490.0510872,159.33
3nNqq...xH4t
5Y1M...bgEb
01/14/20268:23:15 AMsell$0.2394$0.00015760.0016520.0510871,518.69
rLsi2...f8uy
5Em8...AfjY
01/14/20268:23:03 AMsell$0.3776$0.00015760.0026050.0510872,394.86
Hydra...Ky85
3GnK...gQUN
01/14/20267:05:04 AMsell$1.14$0.00015760.0078750.0510877,239.41
3nMNd...HyyH
2QQe...C3gS
01/14/20267:04:25 AMsell$1.41$0.00015740.0097780.0510878,987.55
3nMNd...HyyH
vcWb...YBkc
01/14/20266:53:33 AMsell$0.01592$0.00015740.000110.051088101.12
FkdDH...CzNm
5R9g...oSSb
01/14/20266:27:56 AMsell$0.1512$0.00015670.0010490.051088964.91
SUPEr...DxUC
5jaw...rmVZ
01/14/20262:36:03 AMsell$0.1529$0.00015860.0010490.051088964.32
SUPEr...DxUC
26HZ...yQ3Y
01/14/20262:27:05 AMsell$0.153$0.00015870.0010490.051088964.27
SUPEr...DxUC
5G35...85Ue
01/14/20261:13:20 AMsell$0.04832$0.00015760.00033160.051081306.55
Hydra...Ky85
353z...AEKc
01/14/20261:13:20 AMsell$0.1531$0.00015760.001050.051081971.42
SUPEr...DxUC
5hdm...ic3y
01/14/20261:12:34 AMsell$0.7179$0.0001560.004930.0510714,601.22
SUPEr...DxUC
sDbs...QHFz
01/14/20261:12:34 AMsell$0.6806$0.0001560.0046740.0510714,362.8
SHARK...gSHC
3qeE...EU7M
01/14/20261:11:39 AMbuy$498.86$0.00015133.420.0510383.3M
3iwHZ...xMcD
DSSm...nAMG
01/14/20261:11:39 AMsell$2.7$0.00015210.018560.05104417,767.8
FkdDH...CzNm
5uj6...ApsW
01/14/20261:11:35 AMsell$2.3$0.00014890.015840.05102215,495.74
Hydra...Ky85
5rTU...hacX
01/14/20261:11:26 AMsell$1.52$0.00014580.010470.05110,467.84
SHARK...gSHC
2ocM...9EGo
01/14/20261:10:08 AMbuy$499.28$0.00014173.420.0697293.52M
3iwHZ...xMcD
3PWe...cdih
01/13/20269:56:56 PMbuy$0.05114$0.0001380.00035630.06962370.4
Hydra...Ky85
yjsT...4n2S