WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOUSIM-SOL pair

Presyo USD
$0.00005202
Presyo
0.067049 SOL
TVL
$39,153.33
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
6
Telegram price alerts
Pares:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama YOUSIM:
375.81M
Pinagsama SOL:
$265.6

YOUSIM/SOL price stats sa Solana

Noong Agosto 4, 2026, ang kasalukuyang presyo ng YOUSIM token sa DEX Raydium ay $0.00005202. Ang presyo ng YOUSIM ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5.96. Ang kontrata ng YOUSIM token ay 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump na may market cap na $52,021.35. Ang kontrata ng liquidity pool ay 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w na may kabuuang halaga na naka-lock (TVL) na $39,153.34. Ang YOUSIM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOUSIM/SOL na may kontrata na address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w ay $39,153.34.

Ang kabuuang transaksyon ng YOUSIM/SOL ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang YOUSIM/SOL pool ay may trading volume na $5.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOUSIM sa SOL ay 0.0000007049, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 YOUSIM sa USD ay $0.00005202 ngayon.

YOUSIM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/04/20261:54:35 PMsell$0.07295$0.000052020.00098860.0670491,402.34
ESuvj...Jbg8
oqvg...UhB4
08/04/20267:22:47 AMsell$1.49$0.000051590.020420.0670528,963
E72DD...op5Z
4aoy...Su6r
08/04/20265:14:54 AMsell$0.1181$0.000051930.0016040.0670512,276.01
3nMNd...HyyH
28ah...bw5e
08/04/20264:03:05 AMsell$3.47$0.000051910.047260.06705267,013.93
MRiYA...oCsa
4hdh...JgXD
08/04/202612:17:07 AMbuy$0.08298$0.000052040.001130.0670881,594.43
ESuvj...Jbg8
4Nok...VWyv
08/03/20269:00:08 PMbuy$0.08814$0.000052330.0011940.0670881,684.41
ESuvj...Jbg8
127H...aJej
08/03/20268:41:39 PMbuy$0.09274$0.000052380.0012540.0670881,770.36
unico...ibma
eUST...Jmwr
08/03/20268:32:36 PMbuy$0.08195$0.000052460.0011070.0670881,562.3
ESuvj...Jbg8
mx4G...LXyo
08/03/20264:56:29 PMbuy$0.09008$0.000051910.001230.0670881,735.2
unico...ibma
5F42...yaCB
08/03/20264:43:14 PMbuy$0.08984$0.000051860.0012270.0670881,732.17
unico...ibma
4Fs9...jc8w
08/03/20264:11:54 PMbuy$0.09203$0.000052090.0012520.0670881,766.75
unico...ibma
2xYa...UbLN
08/03/20264:04:25 PMbuy$0.1037$0.000052230.0014070.0670881,986.22
ESuvj...Jbg8
5esd...vKCT
08/03/20264:02:15 PMbuy$0.07184$0.000052090.00097750.0670881,379.12
ESuvj...Jbg8
aYJK...WiR7
08/03/20267:56:01 AMbuy$0.01531$0.000051410.00021110.067088297.84
ESuvj...Jbg8
38Ln...EZ8Z
08/02/20264:22:37 AMsell$0.08695$0.000051710.0011850.0670531,681.45
9vEXC...DSkk
4CTU...B5Cs
08/01/202612:34:36 PMsell$1.15$0.00005140.01580.06705322,402.41
R32xA...3kjk
3WdY...dXm9
08/01/20264:14:23 AMbuy$0.0714$0.000051780.00097750.0670891,378.92
ESuvj...Jbg8
3mAn...fst6
08/01/20263:52:28 AMbuy$0.09766$0.000051690.0013390.0670891,889.34
ESuvj...Jbg8
jv9L...M1Vz
07/31/20267:56:30 PMbuy$0.06008$0.000051860.00082130.0670891,158.54
GxDC9...pXSq
2jiR...CiXQ
07/30/20262:53:37 AMsell$0.2479$0.00005210.0033570.0670534,759.29
52JjF...omsh
2avL...tRY2