WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOUSIM-SOL pair

Presyo USD
$0.00008176
Presyo
0.069617 SOL
TVL
$52,430.42
MKT CAP
$81.8K
5m
0%
1h
3.36%
4h
4.86%
24h
2.83%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama YOUSIM:
327.28M
Pinagsama SOL:
$301.95

YOUSIM/SOL price stats sa Solana

Noong Marso 1, 2026, ang kasalukuyang presyo ng YOUSIM token sa DEX Raydium ay $0.00008176. Ang presyo ng YOUSIM ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,053.50. Ang kontrata ng YOUSIM token ay 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump na may market cap na $81,755.38. Ang kontrata ng liquidity pool ay 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w na may kabuuang halaga na naka-lock (TVL) na $52,430.42. Ang YOUSIM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOUSIM/SOL na may kontrata na address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w ay $52,430.42.

Ang kabuuang transaksyon ng YOUSIM/SOL ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang YOUSIM/SOL pool ay may trading volume na $2,053.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOUSIM sa SOL ay 0.0000009617, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 YOUSIM sa USD ay $0.00008176 ngayon.

YOUSIM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/01/20264:48:15 PMsell$0.5142$0.000081760.0060490.0696176,289.75
9aJGx...jfFL
2vmR...8moR
03/01/20264:48:15 PMbuy$573.18$0.000080376.740.0694547.13M
BMxAp...6L2j
BTRX...QQzB
03/01/20264:19:14 PMsell$0.2238$0.000078840.0026120.0692022,839.14
F9CNK...ig9g
3Qjg...1G52
03/01/20264:16:39 PMsell$0.2908$0.000078930.003390.0692023,684.55
3nNqq...xH4t
5XiZ...iH5q
03/01/20264:16:18 PMsell$0.2428$0.000079010.0028280.0692033,073.61
26ooG...FtEb
3CMi...FbEv
03/01/20264:11:38 PMsell$0.2346$0.00007910.002730.0692032,966.46
3nMNd...HyyH
5Ybb...JMda
03/01/20261:21:15 PMsell$1.46$0.000077970.017340.06920318,842.4
6VaxQ...cu3u
5roo...tA9i
03/01/202610:31:40 AMbuy$1.48$0.000078930.017440.0692518,861.26
6VaxQ...cu3u
58R1...A9UW
03/01/20263:35:50 AMbuy$0.03132$0.000081560.00035510.069249384.01
SHARK...gSHC
dpvp...b9wg
02/28/20269:36:32 PMsell$739.46$0.000080078.740.069479.23M
CEL4U...fdW8
5a4e...n3kg
02/28/20269:13:58 PMsell$0.3072$0.000081980.0036510.0697443,747.55
26ooG...FtEb
3yvr...1cHw
02/28/20268:48:19 PMsell$0.2784$0.000082420.0032910.0697453,377.65
LvjCu...22Fm
4qNi...QohK
02/28/20268:45:52 PMsell$0.2373$0.000081760.0028280.0697452,902.47
26ooG...FtEb
3koY...qk67
02/28/20268:40:00 PMsell$1.26$0.000081410.015110.06974515,511.19
gtagy...WNdd
5YQB...E2Cw
02/28/20268:40:00 PMbuy$734.27$0.000079518.780.0695189.23M
CEL4U...fdW8
4U3Q...auNy
02/28/20262:57:47 PMsell$687.9$0.000075888.580.0694659.06M
CEL4U...fdW8
4GWw...T5JD
02/28/202610:32:46 AMsell$1.65$0.000076660.021030.06973521,604.55
UUAhs...V8yd
2A5m...eYCy
02/28/20269:37:59 AMsell$0.2068$0.000076210.0026420.0697352,714.28
GxDC9...pXSq
2VgV...nud2
02/28/20269:23:38 AMsell$0.2071$0.000076390.0026390.0697362,711.29
GxDC9...pXSq
4uVp...tMXz
02/28/20268:24:10 AMsell$0.2335$0.000076190.0029840.0697363,065.12
FvXfC...xG5o
26fk...zpPE