WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOUSIM-SOL pair

Presyo USD
$0.02551
Presyo
0.0001178 SOL
TVL
$1.11M
MKT CAP
$25.5M
5m
0.71%
1h
-6.52%
4h
9.50%
24h
4.87%
Ibahagi
TXNS
16K
Mga Bumili
7K
Mga Nagbenta
9K
Dami
10M
Telegram price alerts
Pares:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama YOUSIM:
21.79M
Pinagsama SOL:
$2,547.27

YOUSIM/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng YOUSIM token sa DEX Raydium ay $0.02551. Ang presyo ng YOUSIM ay pataas 4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15671 trades na may dami ng kalakalan na $9,915,306.23. Ang kontrata ng YOUSIM token ay 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump na may market cap na $25,518,165.39. Ang kontrata ng liquidity pool ay 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w na may kabuuang halaga na naka-lock (TVL) na $1,107,426.38. Ang YOUSIM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOUSIM/SOL na may kontrata na address 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w ay $1,107,426.38.

Ang kabuuang transaksyon ng YOUSIM/SOL ay 15671 sa nakaraang 24 na oras, kung saan 6931 ang mga buy transactions, at 8740 ang mga sales transactions.

Ang YOUSIM/SOL pool ay may trading volume na $9,915,306.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOUSIM sa SOL ay 0.0001178, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 YOUSIM sa USD ay $0.02551 ngayon.

YOUSIM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202412:55:26 PMbuy$10.82$0.025640.050.0001184422.12
EFLNu...6PVm
5nig...qA5Q
11/14/202412:55:24 PMsell$109.44$0.025510.50550.00011784,288.85
BWMEy...TdiA
4kQJ...xdJS
11/14/202412:55:19 PMsell$26.1$0.025520.12050.00011791,022.58
4UmjQ...vCSH
4F56...Ko8q
11/14/202412:55:15 PMsell$1,768.15$0.02568.160.000118269,048.86
ESZER...vBge
425E...nXho
11/14/202412:55:15 PMbuy$108.23$0.025810.50.00011924,193.23
H6Rfm...kNFA
mmZw...6Rzi
11/14/202412:55:14 PMbuy$2,164.79$0.0257100.000118784,208.68
DneAE...Q7pA
4rd8...ajhU
11/14/202412:55:12 PMbuy$2,805.57$0.0254712.960.0001176110,117.47
BDvsN...Z9My
w2Hw...yM8n
11/14/202412:55:06 PMsell$22.11$0.025220.10210.0001165876.78
EYPSQ...bFiF
47Z4...azQp
11/14/202412:55:06 PMsell$17.13$0.025220.079140.0001165679.2
BQkme...ynLT
8PSz...db4G
11/14/202412:55:03 PMbuy$15.94$0.025330.073710.0001171629.46
DYKwf...ZgPY
pHs9...6dnw
11/14/202412:54:58 PMsell$283.87$0.025211.310.000116511,256.9
3FvPw...ysiN
EHin...w1jU
11/14/202412:54:51 PMsell$166.33$0.025230.76890.00011666,590.68
Cqkw9...TRAd
4CJH...wUju
11/14/202412:54:50 PMbuy$411.83$0.025371.90.000117216,230.66
DwgD3...4t3E
5sPu...u3WH
11/14/202412:54:45 PMsell$2.12$0.025220.0098290.000116584.34
8U6d6...jVin
aRQX...J9Uu
11/14/202412:54:31 PMbuy$1,389.57$0.025466.420.000117654,567.84
ARC5u...Uz2q
4SqE...5gkE
11/14/202412:54:31 PMsell$1,986.66$0.025319.180.000116978,491.66
7V9pi...pz8V
4poP...jmFj
11/14/202412:54:30 PMbuy$2.16$0.02540.010.000117385.19
8U6d6...jVin
5Tfj...6LWm
11/14/202412:54:28 PMbuy$45.05$0.025390.20820.00011731,774.04
EthUZ...9B1B
4TZM...DNsy
11/14/202412:54:25 PMsell$38.41$0.025250.17760.00011671,521.39
BvMgJ...wUmj
5Lwg...TLtP
11/14/202412:54:19 PMsell$58.47$0.025250.27040.00011682,315.46
DY5ZR...paeW
38a1...TP2A