WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YourName-SOL pair

Presyo USD
$0.071099
Presyo
0.0105122 SOL
TVL
$0.5676
MKT CAP
$2.28
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
65
Mga Bumili
59
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
DpDiPRQUGmqieQJSU8PUUn1vSTFP95c3Z8J7sYWchzYu
YourName:
iKSnV2ennv8nyZKeXLd4J2E5EQf25YA6zoCYVKYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama YourName:
270,386.37
Pinagsama SOL:
$0.00263

YourName/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng YourName token sa DEX Raydium ay $0.00000001099. Ang presyo ng YourName ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $3,673.38. Ang kontrata ng YourName token ay iKSnV2ennv8nyZKeXLd4J2E5EQf25YA6zoCYVKYpump na may market cap na $2.28. Ang kontrata ng liquidity pool ay DpDiPRQUGmqieQJSU8PUUn1vSTFP95c3Z8J7sYWchzYu na may kabuuang halaga na naka-lock (TVL) na $0.57. Ang YourName/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YourName/SOL na may kontrata na address DpDiPRQUGmqieQJSU8PUUn1vSTFP95c3Z8J7sYWchzYu ay $0.57.

Ang kabuuang transaksyon ng YourName/SOL ay 65 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 6 ang mga sales transactions.

Ang YourName/SOL pool ay may trading volume na $3,673.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YourName sa SOL ay 0.00000000005122, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 YourName sa USD ay $0.00000001099 ngayon.

YourName-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202410:04:24 PMbuy$0.002147$0.0710990.000010.0105122195,216.8
2j3MG...142z
3Xa2...Wiw1
11/14/202410:04:03 PMsell$0.01514$0.0759260.000070520.09276255,487.74
J42YQ...3WWf
4aHy...HjSa
11/14/20244:16:48 PMbuy$0.002122$0.0673520.000010.0834642,886.55
2j3MG...142z
3xj3...fcrz
11/14/20244:16:44 PMsell$0.04364$0.0529610.00020560.07139514,738.39
CrqBM...drEn
2Ehk...PbnW
11/14/20242:27:46 PMbuy$0.002164$0.000011870.000010.075482182.38
2j3MG...142z
2Fgk...rbSH
11/14/20242:27:37 PMbuy$0.002164$0.000010880.000010.075026198.93
2j3MG...142z
3Xx6...Baq8
11/14/20242:27:09 PMbuy$0.02162$0.0549750.00010.07234,346.53
bruhN...Qd4c
66kS...nNFc
11/14/20242:26:47 PMbuy$0.02161$0.0884720.00010.01039182.55M
bruhN...Qd4c
5fSL...VHKp
11/14/20242:26:46 PMsell$0.2576$0.0610060.0011910.0946532.56M
CLHUa...8mdx
4rKi...zja6
11/14/20242:16:17 PMbuy$0.0215$0.000280.00010.05130176.8
8k6rG...xPHS
4HmP...sDa2
11/14/20242:16:11 PMbuy$0.02151$0.00022870.00010.05106394.05
bruhN...Qd4c
5ngH...KjbG
11/14/20242:16:05 PMsell$0.2155$0.00041790.0010010.051942515.69
5iywv...uXWs
2PvE...4HRu
11/14/20242:07:27 PMbuy$0.03229$0.00078030.000150.05362441.38
5niys...oaMh
2kHP...GT5q
11/14/20242:07:22 PMbuy$0.01722$0.00068970.000080.05320424.96
2j3MG...142z
3A6S...ttiD
11/14/20242:07:17 PMbuy$0.03229$0.00049980.000150.05232164.61
ATomG...YoCq
5TBv...iYUt
11/14/20242:07:17 PMbuy$0.03229$0.00060320.000150.05280153.54
DQeJQ...gLLs
2PYz...UgRx
11/14/20242:07:03 PMbuy$1,145.76$0.00044735.310.0520772.56M
CLHUa...8mdx
4t52...ki56
11/14/20242:06:43 PMbuy$66.79$0.00044150.310.052049151,276.68
DekRG...BK8T
4MtE...1GKB
11/14/20242:06:14 PMbuy$77.51$0.00044050.360.052045175,962.33
9SC9u...PZ8t
4qFh...YfRT
11/14/20242:04:59 PMbuy$62.39$0.00043940.290.052042141,971.56
HsrPH...n8rg
3vPk...U37o