WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YourName-SOL pair

Presyo USD
$0.0003568
Presyo
0.051648 SOL
TVL
$1.06
MKT CAP
$73.8K
5m
0%
1h
0%
4h
0%
24h
-15.33%
Ibahagi
TXNS
92
Mga Bumili
77
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
BSceVjLiynVn5WpGSDAqseG5eWBy7dLpXoR5PaCDMLjW
YourName:
iDUAMrif2wvQVLiBfMrKkPoii3sULRTNVje8R9hpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama YourName:
1,392.68
Pinagsama SOL:
$0.002644

YourName/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng YourName token sa DEX Raydium ay $0.0003568. Ang presyo ng YourName ay pababa -15.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $2,071.58. Ang kontrata ng YourName token ay iDUAMrif2wvQVLiBfMrKkPoii3sULRTNVje8R9hpump na may market cap na $73,817.64. Ang kontrata ng liquidity pool ay BSceVjLiynVn5WpGSDAqseG5eWBy7dLpXoR5PaCDMLjW na may kabuuang halaga na naka-lock (TVL) na $1.07. Ang YourName/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YourName/SOL na may kontrata na address BSceVjLiynVn5WpGSDAqseG5eWBy7dLpXoR5PaCDMLjW ay $1.07.

Ang kabuuang transaksyon ng YourName/SOL ay 92 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 15 ang mga sales transactions.

Ang YourName/SOL pool ay may trading volume na $2,071.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YourName sa SOL ay 0.000001648, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 YourName sa USD ay $0.0003568 ngayon.

YourName-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20242:27:13 PMbuy$0.02164$0.00035680.00010.05164860.64
8k6rG...xPHS
39yj...mEb4
11/14/20242:27:09 PMbuy$0.02162$0.00030350.00010.05140371.25
bruhN...Qd4c
5nT6...2eE4
11/14/20242:27:02 PMbuy$0.02162$0.000250.00010.05115686.47
bruhN...Qd4c
2A1s...L8fW
11/14/20242:27:00 PMsell$0.1614$0.00039140.00074690.05181412.56
5iywv...uXWs
2nki...L3bB
11/14/202412:29:00 PMbuy$0.002175$0.00067840.000010.0531183.2
vEp6r...CKER
5HMn...Ai2s
11/14/202412:28:46 PMsell$0.4462$0.0013220.0020520.05608337.5
2GcPf...NeDQ
46xZ...pCEy
11/14/202412:28:47 PMbuy$0.02174$0.00062880.00010.05289234.57
bruhN...Qd4c
X4za...VTJ4
11/14/202412:27:40 PMsell$0.0841$0.0032670.00038660.0000150225.74
2krMX...jR7R
5LJ1...e9Kj
11/14/202412:27:38 PMbuy$0.01087$0.0035810.000050.000016463.03
4e5EF...Unqe
fHdJ...z7es
11/14/202412:27:31 PMbuy$0.002175$0.003530.000010.000016220.6162
DUaZg...Qdid
2N2B...UMdM
11/14/202412:27:14 PMbuy$0.002174$0.0035110.000010.000016140.6193
DUaZg...Qdid
4iNm...F11y
11/14/202412:27:04 PMbuy$0.002173$0.0034920.000010.000016060.6224
DUaZg...Qdid
4q8G...PLJM
11/14/202412:27:04 PMbuy$0.002173$0.0034740.000010.000015980.6255
DUaZg...Qdid
5foR...vvu6
11/14/202412:26:36 PMbuy$0.01086$0.0034220.000050.000015743.17
4e5EF...Unqe
F8ed...2AhA
11/14/202412:26:30 PMbuy$0.002173$0.0033720.000010.000015510.6446
DUaZg...Qdid
4dft...keGg
11/14/202412:26:28 PMbuy$0.002174$0.0033560.000010.000015430.6479
DUaZg...Qdid
2e6e...efCE
11/14/202412:26:24 PMbuy$0.002174$0.0030880.000010.00001420.7041
DUaZg...Qdid
61ek...yZgc
11/14/202412:26:24 PMbuy$0.002174$0.0031370.000010.000014420.6931
DUaZg...Qdid
i3sP...bpCo
11/14/202412:26:24 PMbuy$0.002174$0.0031530.000010.00001450.6895
DUaZg...Qdid
3FeJ...nPHH
11/14/202412:26:24 PMbuy$0.002174$0.0031040.000010.000014270.7004
DUaZg...Qdid
9X7v...JK23