WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YourName-SOL pair

Presyo USD
$0.054361
Presyo
0.072022 SOL
TVL
$0.7172
MKT CAP
$902.48
5m
0%
1h
0%
4h
0%
24h
-99.01%
Ibahagi
TXNS
47
Mga Bumili
40
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
59KZz9Vxgyd71nM2n1g2yx8B9tymYRgpTn7Fs1fmt1gs
YourName:
ie9Mrq9dEejt58qS2xDvpRpwGn1SaaCAtbimywopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama YourName:
8,214.48
Pinagsama SOL:
$0.00316

YourName/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng YourName token sa DEX Raydium ay $0.000004361. Ang presyo ng YourName ay pababa -99.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,568.95. Ang kontrata ng YourName token ay ie9Mrq9dEejt58qS2xDvpRpwGn1SaaCAtbimywopump na may market cap na $902.48. Ang kontrata ng liquidity pool ay 59KZz9Vxgyd71nM2n1g2yx8B9tymYRgpTn7Fs1fmt1gs na may kabuuang halaga na naka-lock (TVL) na $0.72. Ang YourName/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YourName/SOL na may kontrata na address 59KZz9Vxgyd71nM2n1g2yx8B9tymYRgpTn7Fs1fmt1gs ay $0.72.

Ang kabuuang transaksyon ng YourName/SOL ay 47 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 7 ang mga sales transactions.

Ang YourName/SOL pool ay may trading volume na $2,568.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YourName sa SOL ay 0.00000002022, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 YourName sa USD ay $0.000004361 ngayon.

YourName-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20245:12:35 PMsell$0.002249$0.0543610.000010430.072022515.67
5iywv...uXWs
3Mtn...ZvcT
11/14/20241:39:37 PMbuy$0.01076$0.0532710.000050.0715193,290.72
4e5EF...Unqe
63yd...Zpgd
11/14/20241:39:20 PMbuy$0.02151$0.0723210.00010.091079926,725.54
bruhN...Qd4c
pjiT...w99Q
11/14/20241:39:19 PMsell$0.4013$0.0642860.0018650.081992936,148.69
D64nD...ftqF
3uTk...XSQN
11/14/20241:38:36 PMbuy$0.01075$0.00073020.000050.05339514.72
4e5EF...Unqe
5QVe...SnoZ
11/14/20241:37:38 PMbuy$0.01076$0.00068510.000050.05318115.71
5niys...oaMh
55dt...GYjV
11/14/20241:37:38 PMbuy$0.0323$0.00060930.000150.05282953.01
ATomG...YoCq
qkQL...Quc8
11/14/20241:37:36 PMbuy$0.0323$0.00050540.000150.05234663.91
DQeJQ...gLLs
2zR7...mBUZ
11/14/20241:37:31 PMsell$0.2305$0.00045650.0010690.052117505.1
5Pn92...8KER
21fg...PfF8
11/14/20241:37:23 PMbuy$427.42$0.00045651.980.052118936,148.69
D64nD...ftqF
35LF...txSm
11/14/20241:37:10 PMsell$21.25$0.0004520.098650.05209847,018.26
D64nD...ftqF
2dec...S9uJ
11/14/20241:36:59 PMbuy$21.38$0.00045470.099150.05210847,018.26
D64nD...ftqF
PeG5...LiQp
11/14/20241:35:03 PMbuy$66.93$0.00045480.310.052106147,150.36
A9sbv...n92H
2FYT...8YDw
11/14/20241:35:00 PMbuy$53.8$0.00045470.24890.052103118,319.71
4PPCc...1euv
3uN7...uESj
11/14/20241:34:40 PMbuy$71.35$0.00045420.330.0521157,071.66
DekRG...BK8T
2UXP...X2SZ
11/14/20241:32:38 PMbuy$73.5$0.00045350.340.052097162,091.74
9SC9u...PZ8t
3qFM...vC3h
11/14/20241:32:13 PMbuy$38.97$0.00045360.180.05209485,920.42
HsrPH...n8rg
tEXv...sQZH
11/14/20241:31:51 PMbuy$65.01$0.00045350.30.052092143,365.97
DCTvA...4kdq
5kvV...sayh
11/14/20241:31:47 PMsell$22.33$0.0004510.1030.05208149,519.79
2QdF6...u1TJ
62Rw...1dgm
11/14/20241:31:30 PMbuy$43.3$0.00045270.20.05209195,644.69
AiR9g...MDJU
1CUP...gsUB