WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Yoto-SOL pair

Presyo USD
$0.062526
Presyo
0.081549 SOL
TVL
$48,201.42
MKT CAP
$70.7K
5m
0%
1h
0%
4h
0.94%
24h
7.54%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
425
Telegram price alerts
Pares:
B5EeBfaU5H8gTHBozBVboheWVxd79YrbHYfLeJ5geX5Q
Yoto:
7SdFACfxmg2eetZEhEYZhsNMVAu84USVtfJ64jFDCg9Y
SOL:
So11111111111111111111111111111111111111112
Pinagsama Yoto:
95.5B
Pinagsama SOL:
$147.58

Yoto/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Yoto token sa DEX Raydium ay $0.0000002526. Ang presyo ng Yoto ay pataas 7.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $425.16. Ang kontrata ng Yoto token ay 7SdFACfxmg2eetZEhEYZhsNMVAu84USVtfJ64jFDCg9Y na may market cap na $70,738.57. Ang kontrata ng liquidity pool ay B5EeBfaU5H8gTHBozBVboheWVxd79YrbHYfLeJ5geX5Q na may kabuuang halaga na naka-lock (TVL) na $48,201.42. Ang Yoto/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Yoto/SOL na may kontrata na address B5EeBfaU5H8gTHBozBVboheWVxd79YrbHYfLeJ5geX5Q ay $48,201.42.

Ang kabuuang transaksyon ng Yoto/SOL ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Yoto/SOL pool ay may trading volume na $425.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Yoto sa SOL ay 0.000000001549, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Yoto sa USD ay $0.0000002526 ngayon.

Yoto-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20256:40:58 AMbuy$0.1387$0.0625260.00085090.081549549,203.62
6iBsL...2VvA
5uEp...f6mS
05/09/20256:39:40 AMbuy$0.5697$0.062530.0034880.0815492.25M
6iBsL...2VvA
5boz...ToRe
05/09/20254:39:01 AMbuy$1.99$0.0624990.012380.0815497.99M
VzurN...Ej32
Pcy9...j3nD
05/09/20253:59:04 AMbuy$5.99$0.0624980.037140.08154823.98M
VzurN...Ej32
3iK1...SNVH
05/09/20253:35:20 AMbuy$65.45$0.0625030.40360.081543261.46M
B3EEK...TQ9K
5Fz4...UiWp
05/08/20256:15:42 PMbuy$65.9$0.0624510.41270.081535268.78M
B3EEK...TQ9K
pVfe...YG1g
05/08/20255:47:12 PMbuy$6.35$0.0624310.040.0815326.13M
48QgN...CYh5
q3HE...Z7rS
05/08/20255:23:05 PMbuy$158.69$0.0624320.99150.081519652.32M
EQeMg...VcNx
62S7...8HgE
05/08/20253:19:48 PMsell$79.67$0.0623850.50340.081507333.96M
B3EEK...TQ9K
NZkp...CWHV
05/08/202510:30:46 AMsell$40.38$0.0623490.26040.081515171.88M
GGm1G...hM1L
3DL9...TvKP
05/06/202511:00:47 PMbuy$0.4381$0.0622280.0030.0815251.97M
FMtiU...MrZk
2ubP...jVFv
05/06/20254:49:13 PMbuy$32.85$0.0621780.22970.081523150.85M
4zNJN...oESS
3aFH...UuKc
05/05/20258:57:01 PMsell$1.1$0.0622040.0075660.0815135M
2pszu...AfWF
5xTR...cwDX
05/04/20251:45:20 PMsell$0.4979$0.0621970.0034290.0815132.27M
91RYR...sGhS
4ncm...7SXd
05/04/202512:41:54 AMbuy$151.84$0.0622111.030.08151686.58M
VzurN...Ej32
4JWe...JScG
05/02/20253:00:42 PMsell$22.66$0.0622660.14930.081493100M
4zNJN...oESS
3mgL...rfWL
05/01/202511:37:35 PMsell$36.48$0.0622530.24240.081497161.87M
Ahpyz...4w5V
4DTm...CKAE
05/01/202510:37:41 PMsell$11.27$0.0622550.075040.081550M
4zNJN...oESS
66tr...wUQT
05/01/20253:42:25 PMbuy$37.77$0.0623070.24660.081506163.68M
Ahpyz...4w5V
3GP9...ZoYS
05/01/202511:29:41 AMsell$1.33$0.0622690.0087720.0814965.86M
6KfNj...5m3R
5CZA...DtXr