WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Yoto-SOL pair

Presyo USD
$0.063171
Presyo
0.081296 SOL
TVL
$66,171.25
MKT CAP
$88.8K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
B5EeBfaU5H8gTHBozBVboheWVxd79YrbHYfLeJ5geX5Q
Yoto:
7SdFACfxmg2eetZEhEYZhsNMVAu84USVtfJ64jFDCg9Y
SOL:
So11111111111111111111111111111111111111112
Pinagsama Yoto:
104.45B
Pinagsama SOL:
$135.08

Yoto/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Yoto token sa DEX Raydium ay $0.0000003171. Ang presyo ng Yoto ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.66. Ang kontrata ng Yoto token ay 7SdFACfxmg2eetZEhEYZhsNMVAu84USVtfJ64jFDCg9Y na may market cap na $88,779.83. Ang kontrata ng liquidity pool ay B5EeBfaU5H8gTHBozBVboheWVxd79YrbHYfLeJ5geX5Q na may kabuuang halaga na naka-lock (TVL) na $66,171.26. Ang Yoto/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Yoto/SOL na may kontrata na address B5EeBfaU5H8gTHBozBVboheWVxd79YrbHYfLeJ5geX5Q ay $66,171.26.

Ang kabuuang transaksyon ng Yoto/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Yoto/SOL pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Yoto sa SOL ay 0.000000001296, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Yoto sa USD ay $0.0000003171 ngayon.

Yoto-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20257:56:21 AMbuy$0.3379$0.0631710.0013810.0812961.07M
8hQqY...vzc1
3LqM...YQeH
09/17/202511:35:57 PMsell$0.3255$0.0631610.0013280.081291.03M
DJocq...GrGN
2gdF...pL89
09/16/20259:47:04 AMsell$0.9108$0.0630360.003870.081293M
2pszu...AfWF
stR7...YNqG
09/15/20257:02:32 PMsell$22.75$0.063020.097270.08129175.34M
4zNJN...oESS
2Z5T...tfSe
09/15/20255:28:26 PMbuy$48.22$0.0629940.20870.081296161.05M
5gu7U...g2fN
4HVJ...ZpV6
09/15/20255:16:02 PMbuy$2.84$0.0629960.012290.0812949.5M
5gu7U...g2fN
2QJ1...CmDr
09/15/20255:10:49 PMbuy$11$0.0629940.047550.08129336.76M
5gu7U...g2fN
3cgc...2YsP
09/15/20252:50:38 PMsell$9.35$0.0630140.039950.08128731.04M
9vvNq...3jvW
Yb1x...ifdq
09/15/20252:46:27 PMbuy$46.66$0.0630340.19870.081292153.8M
BbfZa...KZ4P
4djB...JscT
09/15/20252:33:13 PMbuy$22.02$0.0630260.093820.08128972.77M
BbfZa...KZ4P
Sv8j...L8rH
09/15/20252:32:36 PMbuy$24.39$0.0630240.10380.08128780.67M
BbfZa...KZ4P
5gpC...nSYx
09/15/20256:50:27 AMsell$174.13$0.0630950.72380.081286562.5M
gasTz...RpnB
4mFf...1tqk
09/15/20253:02:14 AMbuy$1.21$0.0631560.0049950.08133.84M
3iFii...khoo
4Q6A...GEgE
09/14/202511:33:01 AMsell$3.75$0.0631860.015260.08129311.8M
22uYU...SPWz
umFX...zmA8
09/14/20252:00:33 AMsell$4.82$0.0631850.019610.08129415.16M
PNLCQ...2tvF
4TPi...Jgmo
09/13/20258:06:37 PMsell$0.1377$0.06310.0005750.081294444,309.04
DJocq...GrGN
2QC3...JV8R
09/13/202511:46:10 AMbuy$89.54$0.0631420.36960.081297284.92M
3iFii...khoo
5GhN...FSbN
09/13/20259:12:50 AMsell$3.48$0.0631350.014320.08128711.13M
8hQqY...vzc1
3ydP...xpSr
09/13/20258:27:07 AMbuy$1.77$0.0631390.007310.0812935.65M
8hQqY...vzc1
59Z7...syp2
09/13/20258:24:50 AMbuy$1.74$0.0631410.0071730.0812935.54M
8hQqY...vzc1
2Ahd...fuhD