WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-SOL pair

Presyo USD
$0.0001336
Presyo
0.065536 SOL
TVL
$52,407.24
MKT CAP
$133.8K
5m
0%
1h
-0.32%
4h
-0.38%
24h
-3.64%
Ibahagi
TXNS
52
Mga Bumili
41
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
CCMgkRwuGw9tDdVzpqXCWw6pFs5g7xFHTN2rhPBk9Knb
YOSHI:
BLqjdcrK521BCGNm3pd8YEnvAYpd7iju7AhZGj4ppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama YOSHI:
194.62M
Pinagsama SOL:
$109.07

YOSHI/SOL price stats sa Solana

Noong Nobyembre 18, 2024, ang kasalukuyang presyo ng YOSHI token sa DEX Raydium ay $0.0001336. Ang presyo ng YOSHI ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $2,101.91. Ang kontrata ng YOSHI token ay BLqjdcrK521BCGNm3pd8YEnvAYpd7iju7AhZGj4ppump na may market cap na $133,810.60. Ang kontrata ng liquidity pool ay CCMgkRwuGw9tDdVzpqXCWw6pFs5g7xFHTN2rhPBk9Knb na may kabuuang halaga na naka-lock (TVL) na $52,407.24. Ang YOSHI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/SOL na may kontrata na address CCMgkRwuGw9tDdVzpqXCWw6pFs5g7xFHTN2rhPBk9Knb ay $52,407.24.

Ang kabuuang transaksyon ng YOSHI/SOL ay 52 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 11 ang mga sales transactions.

Ang YOSHI/SOL pool ay may trading volume na $2,101.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa SOL ay 0.0000005536, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.0001336 ngayon.

YOSHI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/18/20245:24:11 PMsell$256.1$0.00013361.060.0655361.92M
Haz2X...fNhe
3F9U...r4qL
11/18/20244:52:09 PMbuy$14.88$0.00013410.062280.065615110,916.91
C2R8S...8Dry
43Gy...fJFC
11/18/20244:51:02 PMbuy$9.77$0.0001340.040930.0656172,953.8
C2R8S...8Dry
5Yq5...eacE
11/18/20244:10:50 PMsell$19.28$0.00013490.079790.065584142,894.35
7aiUq...NC2P
41xu...a5ut
11/18/20244:08:51 PMsell$36.59$0.0001350.15160.065596270,979.51
2UYuq...VeDV
5zG2...ZTtx
11/18/20244:06:19 PMsell$0.5511$0.00013530.0022810.0656044,071.33
5SKPP...JuYe
4ePB...aPb7
11/18/20243:51:27 PMsell$3.36$0.00013690.013790.06560524,610.5
A5o9V...TSjU
5dF8...92wZ
11/18/20243:32:57 PMsell$1.99$0.00013560.0082220.06560614,666.55
8Exi4...iRhf
3cWE...inEJ
11/18/20243:07:58 PMsell$0.2394$0.00013620.00098510.0656061,757.18
2Qhwr...HuCc
5XhY...GRg3
11/18/20242:33:08 PMsell$61.98$0.00013720.25370.065619451,534.59
8J2bk...9Urx
4vBa...okWK
11/18/20242:22:19 PMbuy$72.2$0.00013580.30.065645531,391.07
D9Das...uGQL
4McC...qgPU
11/18/20241:47:34 PMsell$3.84$0.00013410.016050.06560228,662.48
98Nbc...Hzti
58JK...AcyE
11/18/202412:01:42 PMbuy$13.76$0.00013710.056510.065628100,402.87
As7FY...xSFq
2hHp...YM9v
11/18/202411:29:14 AMbuy$146.87$0.00013690.60.0655951.07M
AXUJ6...bBus
3nbw...1bz6
11/18/202410:49:15 AMbuy$124.09$0.00013740.50.065538902,734.53
8xfpL...hftW
4Kk2...6msm
11/18/20247:18:57 AMsell$2.4$0.00013250.0099840.06550818,126.43
DLyF3...skqJ
61PB...UNQt
11/18/20247:18:12 AMsell$2.44$0.00013250.010140.06550918,422.85
BdJCq...sNFG
5kpe...TjFW
11/18/20245:10:56 AMsell$9.75$0.0001340.040110.06551372,752.32
9j3mM...VfQo
2cNo...ZKfK
11/18/20244:37:27 AMsell$1.3$0.00013290.0054280.0655159,840.99
HknAn...Vgj2
4YLA...KEn2
11/18/20244:33:18 AMsell$0.3064$0.0001330.001270.0655162,302.82
4PVif...uH6j
RwaR...eweU