WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yooo-SOL pair

Presyo USD
$0.00006622
Presyo
0.064165 SOL
TVL
$31,905.13
MKT CAP
$66.2K
5m
-2.45%
1h
-39.58%
4h
-68.99%
24h
-6.01%
Ibahagi
TXNS
17K
Mga Bumili
8K
Mga Nagbenta
9K
Dami
2M
Telegram price alerts
Pares:
7RtvwVkt4XMWF6ziaxVZffdgNxFA49KVRH15gz2z1ChZ
yooo:
7k8AhAFnizTwBvjMZA99pD7gYN6679yJATiCDiKYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama yooo:
242.75M
Pinagsama SOL:
$99.57

yooo/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng yooo token sa DEX Raydium ay $0.00006622. Ang presyo ng yooo ay pababa -6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17139 trades na may dami ng kalakalan na $1,652,628.36. Ang kontrata ng yooo token ay 7k8AhAFnizTwBvjMZA99pD7gYN6679yJATiCDiKYpump na may market cap na $66,221.74. Ang kontrata ng liquidity pool ay 7RtvwVkt4XMWF6ziaxVZffdgNxFA49KVRH15gz2z1ChZ na may kabuuang halaga na naka-lock (TVL) na $31,905.13. Ang yooo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yooo/SOL na may kontrata na address 7RtvwVkt4XMWF6ziaxVZffdgNxFA49KVRH15gz2z1ChZ ay $31,905.13.

Ang kabuuang transaksyon ng yooo/SOL ay 17139 sa nakaraang 24 na oras, kung saan 7956 ang mga buy transactions, at 9183 ang mga sales transactions.

Ang yooo/SOL pool ay may trading volume na $1,652,628.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yooo sa SOL ay 0.0000004165, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 yooo sa USD ay $0.00006622 ngayon.

yooo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/202512:09:22 PMsell$82.69$0.000065510.52040.0641231.26M
BTx6k...kjhN
5z4H...AFVR
02/24/202512:09:13 PMsell$78.77$0.000066220.49550.0641651.19M
GVHkv...4KHj
28ta...hsKS
02/24/202512:09:00 PMsell$6.29$0.000066590.03960.06418894,569.23
AWhNo...Rcyk
4jQQ...eytA
02/24/202512:08:46 PMbuy$127.21$0.000066430.80.0641771.92M
ALjrY...QgoK
56xN...HdiH
02/24/202512:08:33 PMsell$0.5604$0.000065620.0035210.0641238,539.66
55wq9...Cewt
DtB3...e4L6
02/24/202512:08:16 PMbuy$7.88$0.000065890.049570.064142119,671.21
4jNgd...aRxF
5e3b...SbVM
02/24/202512:08:09 PMsell$13.79$0.000065590.086740.064123210,358.25
2GrBt...JDA8
3d8P...YZ3e
02/24/202512:08:04 PMsell$86.12$0.000065990.54140.0641491.3M
C5ihr...skep
4nfv...awvF
02/24/202512:08:00 PMsell$17.84$0.000066420.11220.064176268,675.47
FjxSo...u6DF
TKrJ...WXnv
02/24/202512:07:58 PMbuy$15.74$0.000066760.0990.064198235,845.04
6bd5L...2Auu
377X...L11s
02/24/202512:07:57 PMbuy$79.52$0.000066370.50.0641731.2M
Asmph...z58v
tKDo...7iFw
02/24/202512:07:47 PMsell$114.49$0.000066170.71990.0641611.73M
Ffi3V...NuLU
gamA...utUq
02/24/202512:07:46 PMsell$248.04$0.000067681.550.0642563.66M
Bhjrk...7yHE
3MzF...9xUv
02/24/202512:07:42 PMsell$0.192$0.000068670.0012090.0643222,797.25
ArbT3...eCZQ
2kgW...7b8X
02/24/202512:07:41 PMbuy$7.94$0.000068980.050.064342115,153.53
HouzF...8SBW
3ef1...sFAu
02/24/202512:07:40 PMbuy$157.28$0.000068280.990.0642972.3M
63C9p...ri5j
2wVJ...dQzF
02/24/202512:07:18 PMbuy$29.91$0.000067460.18830.064248443,415.45
Fa2WA...8Mnu
3oUh...1gB7
02/24/202512:07:16 PMsell$14.16$0.0000670.08930.064223211,468.85
2m6eY...3VEm
4akH...a3fC
02/24/202512:07:09 PMbuy$238.07$0.000066421.50.0641853.58M
9Q9ky...q3yR
4yBn...fS4T
02/24/202512:06:59 PMsell$26.68$0.000065230.16810.064109409,086.51
6NZ3B...1g6Z
5mSz...LkmC