WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YODA-SOL pair

Presyo USD
$0.076548
Presyo
0.092555 SOL
TVL
$85.53
MKT CAP
$61.49
5m
0%
1h
0%
4h
0%
24h
-9.69%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
9LwK5hhikJC7yDnYHTjgMZL6FRG2QPFCNEbwYk7TeD9M
YODA:
8qoLtELTviJrDeBJTHy76qD8unE6HMg9KcdyuxUXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama YODA:
634.09M
Pinagsama SOL:
$0.1717

YODA/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng YODA token sa DEX Raydium ay $0.00000006548. Ang presyo ng YODA ay pababa -9.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.66. Ang kontrata ng YODA token ay 8qoLtELTviJrDeBJTHy76qD8unE6HMg9KcdyuxUXpump na may market cap na $61.49. Ang kontrata ng liquidity pool ay 9LwK5hhikJC7yDnYHTjgMZL6FRG2QPFCNEbwYk7TeD9M na may kabuuang halaga na naka-lock (TVL) na $85.53. Ang YODA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YODA/SOL na may kontrata na address 9LwK5hhikJC7yDnYHTjgMZL6FRG2QPFCNEbwYk7TeD9M ay $85.53.

Ang kabuuang transaksyon ng YODA/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YODA/SOL pool ay may trading volume na $4.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YODA sa SOL ay 0.0000000002555, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 YODA sa USD ay $0.00000006548 ngayon.

YODA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:25:53 AMsell$2.37$0.0765480.0092750.09255536.3M
AtDvR...ezAr
3wqn...6kb2
11/24/202412:02:00 AMsell$2.28$0.0772510.008960.09284231.52M
7pugg...UxXY
FKGL...B7NL
11/23/20241:51:14 AMbuy$0.002567$0.0777170.000010.09300633,265.67
vEp6r...CKER
4ZNN...svaK
11/23/20241:51:09 AMsell$2.02$0.0780150.0079020.09312225.31M
BDhPd...Ehhz
96J7...qUMP
11/23/202412:38:25 AMbuy$0.00257$0.0784170.000010.09327430,536.41
vEp6r...CKER
3j1n...Thop
11/23/202412:38:23 AMbuy$0.00257$0.0784160.000010.09327430,539.64
vEp6r...CKER
2wW6...M7WN
11/22/20241:33:12 PMbuy$1.68$0.0775620.00660.09295722.31M
EwdNe...vxv7
E6mc...1qo1
11/22/20241:33:12 PMbuy$1.53$0.0781030.0060.09316918.93M
FTBvn...DKTr
5CyP...twTj
11/22/20241:33:06 PMbuy$1.58$0.0770320.00620.0927522.54M
EDNWu...aVhm
S5xr...mhpp
11/22/20241:33:01 PMbuy$1.61$0.0765310.00630.09255524.65M
DrkRj...Zs6s
44c8...873W
11/22/20241:33:01 PMbuy$1.55$0.075610.00610.09219527.79M
9W5DB...4nMm
28BF...Mb5K
11/22/20241:33:01 PMbuy$1.53$0.0760580.0060.0923725.31M
BDhPd...Ehhz
5DLW...iNeY
11/22/20241:33:01 PMbuy$1.53$0.0751790.0060.09202629.6M
24fTx...XKPQ
5MiP...gyUu
11/22/20241:32:58 PMbuy$1.53$0.0747680.0060.09186632.15M
G6m5n...AChU
3GF6...FgQD
11/22/20241:32:48 PMbuy$0.01276$0.0745680.000050.091788279,527.2
CaShx...i4xU
SpUP...okWW
11/22/20241:32:46 PMsell$3.13$0.0749450.012270.09193663.4M
2hdVi...ZtyA
3n3v...FXfJ
11/22/202412:06:07 PMsell$0.8573$0.0755810.0033070.09215315.36M
48Co1...WakF
KR43...cnWc
11/21/202411:16:56 PMbuy$1.27$0.0754740.0050.09213923.37M
2hdVi...ZtyA
55sw...zHVU
11/21/202410:24:01 PMsell$1.74$0.0754710.0068850.09215531.94M
4PfNb...vDfF
xbEn...Zkxq
11/21/20249:51:08 PMsell$1.27$0.0759060.0050040.09232621.51M
GBjLz...mQof
5RPT...Dtc9