WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yns-SOL pair

Presyo USD
$0.057563
Presyo
0.073227 SOL
TVL
$11,085.31
MKT CAP
$7.6K
5m
0%
1h
0%
4h
8.20%
24h
8.20%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
6K
Telegram price alerts
Pares:
G9BVVi3N6shPxQYSNA1EM6khfh86ayrSyAEFHTdEWkg7
yns:
GM4B7w5VF91AJ4CVnZym6w1sKJBkoYMnkCYYP46zpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama yns:
735.29M
Pinagsama SOL:
$23.57

yns/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng yns token sa DEX Raydium ay $0.000007563. Ang presyo ng yns ay pataas 8.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5,886.67. Ang kontrata ng yns token ay GM4B7w5VF91AJ4CVnZym6w1sKJBkoYMnkCYYP46zpump na may market cap na $7,562.53. Ang kontrata ng liquidity pool ay G9BVVi3N6shPxQYSNA1EM6khfh86ayrSyAEFHTdEWkg7 na may kabuuang halaga na naka-lock (TVL) na $11,085.31. Ang yns/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yns/SOL na may kontrata na address G9BVVi3N6shPxQYSNA1EM6khfh86ayrSyAEFHTdEWkg7 ay $11,085.31.

Ang kabuuang transaksyon ng yns/SOL ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang yns/SOL pool ay may trading volume na $5,886.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yns sa SOL ay 0.00000003227, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 yns sa USD ay $0.000007563 ngayon.

yns-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20245:23:53 AMbuy$23.45$0.0576340.10.0732543.07M
CZ1vx...yRGS
3oH5...AeCT
11/20/20245:23:38 AMbuy$23.38$0.0575630.099790.0732273.09M
CZ1vx...yRGS
5PzG...whbq
11/20/20243:46:55 AMbuy$279.55$0.0571051.20.0730539.34M
GoXaF...wCZF
5hrV...UZK1
11/20/20243:14:16 AMsell$75.77$0.0568020.32550.07292211.14M
4vStG...tfxn
5yXA...Nmo5
11/20/20243:02:30 AMsell$360.54$0.0573731.540.07316848.9M
3AJcs...zzpu
31ev...4QBh
11/20/20242:54:50 AMsell$398.99$0.0584691.70.07362347.11M
4DAot...SjSi
45MR...NQsn
11/20/20242:47:11 AMsell$12.88$0.0590990.055020.0738861.42M
7cvTp...1c1F
21Hd...g2fa
11/20/20242:45:35 AMsell$500.58$0.0598562.140.07421650.79M
EVUSC...LCNz
3fxR...gEZQ
11/20/20242:21:24 AMbuy$11.73$0.000010740.050.0745781.09M
ACZWP...nSxU
5A4s...UwZv
11/20/20242:17:53 AMbuy$117.1$0.000010510.50.07448911.14M
4vStG...tfxn
3YYb...cxdD
11/20/20242:15:25 AMbuy$466.35$0.05953620.07408948.9M
3AJcs...zzpu
39ny...v3Cx
11/20/20242:13:13 AMsell$563.15$0.0596472.410.07413158.38M
8e2Uy...qsQL
DcCw...2R5c
11/20/20242:06:26 AMbuy$15.09$0.000010660.064170.0745331.42M
7cvTp...1c1F
5tii...YHAB
11/20/20242:00:10 AMbuy$465.36$0.0598771.980.07420247.11M
4DAot...SjSi
4J6k...fZ6f
11/20/20241:54:37 AMbuy$117.37$0.0589910.50.0738313.05M
BQCF6...31py
cduB...5mYk
11/20/20241:52:01 AMsell$234.39$0.0591450.99560.07388425.63M
9b6ym...6dGJ
2Vxc...Cogh
11/20/20241:48:54 AMbuy$30.04$0.0594920.12770.0740373.17M
AKhkd...mFoV
3EXa...XHPC
11/20/20241:48:33 AMbuy$232.79$0.0590830.9910.07386625.63M
9b6ym...6dGJ
4aXu...DKZC
11/20/20241:47:32 AMsell$49.63$0.05880.21050.0737335.64M
GcR3C...mFUD
4Ynm...HE8T
11/20/20241:46:06 AMsell$148.68$0.0590930.63070.07385716.35M
D4tid...PgP7
EhzU...vT8m