WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YNE-SOL pair

Presyo USD
$0.000037
Presyo
0.061888 SOL
TVL
$0.1733
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
-98.42%
Ibahagi
TXNS
180
Mga Bumili
167
Mga Nagbenta
13
Dami
51K
Telegram price alerts
Pares:
EyZoEGBZKmX78kxknbBxbcj1BhNTRGWbmGdKDUJjabzk
YNE:
5axYL7iG316snKdCAVb3KaASv5fswjKPJGS8LyRw7PXU
SOL:
So11111111111111111111111111111111111111112
Pinagsama YNE:
2,480.7
Pinagsama SOL:
$0.0004163

YNE/SOL price stats sa Solana

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng YNE token sa DEX Raydium ay $0.000037. Ang presyo ng YNE ay pababa -98.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $51,459.01. Ang kontrata ng YNE token ay 5axYL7iG316snKdCAVb3KaASv5fswjKPJGS8LyRw7PXU na may market cap na $7,656.56. Ang kontrata ng liquidity pool ay EyZoEGBZKmX78kxknbBxbcj1BhNTRGWbmGdKDUJjabzk na may kabuuang halaga na naka-lock (TVL) na $0.17. Ang YNE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YNE/SOL na may kontrata na address EyZoEGBZKmX78kxknbBxbcj1BhNTRGWbmGdKDUJjabzk ay $0.17.

Ang kabuuang transaksyon ng YNE/SOL ay 180 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 13 ang mga sales transactions.

Ang YNE/SOL pool ay may trading volume na $51,459.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YNE sa SOL ay 0.0000001888, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 YNE sa USD ay $0.000037 ngayon.

YNE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/20/20244:18:07 AMbuy$0.009999$0.0000370.000051020.061888270.21
DzYV9...ykJU
7WBU...p6ww
12/20/20244:11:10 AMbuy$0.01965$0.000025120.00010.061278782.27
bruhN...Qd4c
4bdi...A9Ro
12/20/20244:11:09 AMbuy$0.002947$0.000018190.0000150.079257162.02
4pp5H...JpLF
51WZ...RNSz
12/20/20244:11:09 AMbuy$0.001964$0.000016750.000010.078527117.27
2j3MG...142z
3Kja...gSNP
12/20/20244:11:09 AMsell$0.15$0.000028420.00076370.0614475,276.92
GyJwX...wYoz
67HZ...sFDt
12/20/20244:11:09 AMbuy$0.01964$0.000010630.00010.0754141,846.85
bruhN...Qd4c
3tJ8...z5GU
12/20/20244:11:09 AMbuy$0.005892$0.0558940.000030.073999.68
BHLrg...fCTP
47yz...B2Zy
12/20/20243:51:11 AMsell$0.002939$0.0001660.000014920.06843217.69
4pp5H...JpLF
3ZEG...kU9j
12/20/20243:49:52 AMbuy$0.002949$0.00016660.0000150.06847417.69
4pp5H...JpLF
5Z3g...zA1r
12/20/20243:49:51 AMbuy$0.005899$0.00015860.000030.06806937.17
BHLrg...fCTP
U4cP...9DUF
12/20/20243:49:49 AMsell$0.01629$0.0001670.000082820.06848997.55
5iywv...uXWs
2Wmd...FpYQ
12/20/20243:35:02 AMbuy$0.005905$0.00017780.000030.06903633.2
BHLrg...fCTP
4Ukg...u6ZN
12/20/20243:19:06 AMbuy$0.01981$0.00015820.00010.067986125.21
22WLn...x95R
TDXq...KAeK
12/20/20243:19:02 AMbuy$0.009905$0.00013020.000050.06657476.05
DQeJQ...gLLs
57Q2...kDAr
12/20/20243:19:01 AMbuy$0.01981$0.00010710.00010.06541184.84
bruhN...Qd4c
3M2R...AeF7
12/20/20243:19:01 AMbuy$0.01981$0.000080280.00010.064052246.75
bruhN...Qd4c
3pie...yKbM
12/20/20243:19:01 AMsell$4.49$0.0026790.022690.000013521,677.98
bruhN...Qd4c
hRTY...XwK1
12/20/20243:19:01 AMsell$0.5742$0.11770.0028980.00059434.87
5niys...oaMh
3g9z...dW7W
12/20/20243:19:00 AMsell$2.78$0.20360.014060.00102813.68
CBsh8...J32T
533t...BTWE
12/20/20243:19:00 AMbuy$0.003922$0.000068230.00001980.06344457.48
CBsh8...J32T
24zm...NyxC