WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YNE-SOL pair

Presyo USD
$0.051148
Presyo
0.085806 SOL
TVL
$0.03248
MKT CAP
$237.66
5m
0%
1h
0%
4h
-99.96%
24h
-99.96%
Ibahagi
TXNS
163
Mga Bumili
101
Mga Nagbenta
62
Dami
18K
Telegram price alerts
Pares:
C7oVchMPUXHez1XPcEFxut7iJNoWB9CLLrhUVfWFpE5y
YNE:
8xF9mBnGbgLzC73LxnoVQm4cQMFKJYu34RRFvV66QMfR
SOL:
So11111111111111111111111111111111111111112
Pinagsama YNE:
18,501.44
Pinagsama SOL:
$0.00005678

YNE/SOL price stats sa Solana

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng YNE token sa DEX Raydium ay $0.000001148. Ang presyo ng YNE ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $18,175.34. Ang kontrata ng YNE token ay 8xF9mBnGbgLzC73LxnoVQm4cQMFKJYu34RRFvV66QMfR na may market cap na $237.66. Ang kontrata ng liquidity pool ay C7oVchMPUXHez1XPcEFxut7iJNoWB9CLLrhUVfWFpE5y na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang YNE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YNE/SOL na may kontrata na address C7oVchMPUXHez1XPcEFxut7iJNoWB9CLLrhUVfWFpE5y ay $0.03.

Ang kabuuang transaksyon ng YNE/SOL ay 163 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 62 ang mga sales transactions.

Ang YNE/SOL pool ay may trading volume na $18,175.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YNE sa SOL ay 0.000000005806, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 YNE sa USD ay $0.000001148 ngayon.

YNE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/20/20243:27:14 AMbuy$0.009991$0.0511480.00005050.0858068,698.05
DzYV9...ykJU
38tY...TfVK
12/20/20242:08:19 AMsell$0.002793$0.0674660.000014380.0838453,741.2
PNLCQ...2tvF
3YuF...QR5V
12/20/20242:06:44 AMsell$0.009755$0.0515980.00005020.0882236,104.57
HmoKA...RNcV
5onD...F7mG
12/20/20242:04:57 AMbuy$0.009741$0.0566250.000050.07341,470.29
HmoKA...RNcV
5qzq...jTH6
12/20/20242:04:53 AMbuy$0.009741$0.0539610.000050.0720332,458.85
HmoKA...RNcV
1rwK...xUci
12/20/20242:04:50 AMbuy$0.009741$0.0517950.000050.0892135,426.79
HmoKA...RNcV
DWXN...Tw8N
12/20/20242:04:16 AMbuy$0.002921$0.0513410.0000150.0868882,177.61
4pp5H...JpLF
5EWT...xQop
12/20/20242:04:14 AMbuy$0.005842$0.066910.000030.0835488,454.72
BHLrg...fCTP
4tW1...K8ty
12/20/20242:03:44 AMsell$0.002193$0.0519540.000011260.0710031,122.19
HmoKA...RNcV
ZMCa...ht7D
12/20/20242:03:41 AMsell$0.003146$0.0528040.000016150.0714391,122.19
HmoKA...RNcV
37qj...wm22
12/20/20242:03:39 AMsell$0.002246$0.0540030.000011530.072055561.09
HmoKA...RNcV
2tzN...f619
12/20/20242:03:39 AMsell$0.005811$0.0551780.000029840.0726591,122.19
HmoKA...RNcV
cTmq...NmCP
12/20/20242:03:36 AMsell$0.00864$0.0576990.000044360.0739531,122.19
HmoKA...RNcV
4xG5...EVF5
12/20/20242:03:36 AMsell$0.01118$0.000019930.000057440.061023561.09
HmoKA...RNcV
5ws4...BJ3x
12/20/20242:03:36 AMsell$0.0142$0.000012650.000072930.0764991,122.19
HmoKA...RNcV
4geC...ZKzW
12/20/20242:03:34 AMbuy$0.009737$0.0599810.000050.075125975.5
HmoKA...RNcV
2wUV...EkQg
12/20/20242:03:34 AMbuy$0.01947$0.000017190.00010.0788291,132.61
bruhN...Qd4c
5cVb...wsbG
12/20/20242:03:33 AMsell$0.005055$0.0590090.000025960.074626561.09
HmoKA...RNcV
4RSc...bNG7
12/20/20242:03:33 AMbuy$0.01947$0.0558190.00010.0729883,345.73
bruhN...Qd4c
2MBs...4yEw
12/20/20242:03:32 AMbuy$0.009735$0.0651860.000050.08266318,770.09
DQeJQ...gLLs
3JLi...LjdQ