WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YNE-SOL pair

Presyo USD
$0.059447
Presyo
0.07481 SOL
TVL
$0.08745
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-99.23%
Ibahagi
TXNS
655
Mga Bumili
646
Mga Nagbenta
9
Dami
120K
Telegram price alerts
Pares:
7HHhJLCXT2m3KVWDhHyAWnJMuZRfujDaJHBeYUHEg7uZ
YNE:
EBH7ZQNjudao5qFAPuDnFtoUcFEvtgRws5TFPP8pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama YNE:
5,161.66
Pinagsama SOL:
$0.000197

YNE/SOL price stats sa Solana

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng YNE token sa DEX Raydium ay $0.000009447. Ang presyo ng YNE ay pababa -99.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 655 trades na may dami ng kalakalan na $120,005.66. Ang kontrata ng YNE token ay EBH7ZQNjudao5qFAPuDnFtoUcFEvtgRws5TFPP8pump na may market cap na $1,954.61. Ang kontrata ng liquidity pool ay 7HHhJLCXT2m3KVWDhHyAWnJMuZRfujDaJHBeYUHEg7uZ na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang YNE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YNE/SOL na may kontrata na address 7HHhJLCXT2m3KVWDhHyAWnJMuZRfujDaJHBeYUHEg7uZ ay $0.09.

Ang kabuuang transaksyon ng YNE/SOL ay 655 sa nakaraang 24 na oras, kung saan 646 ang mga buy transactions, at 9 ang mga sales transactions.

Ang YNE/SOL pool ay may trading volume na $120,005.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YNE sa SOL ay 0.0000000481, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 YNE sa USD ay $0.000009447 ngayon.

YNE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/20/20244:40:47 AMbuy$0.009968$0.0594470.000050760.074811,055.22
DzYV9...ykJU
T41q...2ANi
12/20/20244:05:47 AMbuy$0.001968$0.0571520.000010.073632275.26
2j3MG...142z
rmKP...1JQu
12/20/20244:05:46 AMsell$0.05255$0.000016420.00026690.0783413,200.16
BSvqk...gKXV
2tHE...NYoH
12/20/20243:45:46 AMbuy$0.01965$0.00003230.00010.061643608.46
5niys...oaMh
5aMS...Dasn
12/20/20243:45:45 AMbuy$0.009827$0.00002180.000050.061109450.69
G3HVZ...TpsL
5JDG...1Wzm
12/20/20243:44:08 AMbuy$0.002945$0.000017860.0000150.0791164.83
4pp5H...JpLF
4pUC...ZqCm
12/20/20243:42:47 AMbuy$0.009816$0.000014130.000050.077199694.52
CZY9M...wiHo
4QTW...GVVG
12/20/20243:42:47 AMbuy$0.005889$0.000010310.000030.075255570.77
BHLrg...fCTP
5Q3Z...f2oc
12/20/20243:42:19 AMbuy$0.002947$0.0577120.0000150.073925382.14
4pp5H...JpLF
2FMm...Wwur
12/20/20243:42:19 AMbuy$0.001964$0.0587160.000010.074436225.42
2j3MG...142z
5FYr...wRZL
12/20/20243:42:18 AMbuy$0.005894$0.0530850.000030.071571,910.17
BHLrg...fCTP
64a2...yQTY
12/20/20243:42:18 AMbuy$0.009824$0.0552890.000050.0726921,857.25
CZY9M...wiHo
3TVo...hLz9
12/20/20243:42:17 AMsell$0.8689$0.000098430.0044220.0650098,826.79
PNLCQ...2tvF
4xVE...Jm6o
12/20/20243:39:06 AMbuy$0.009838$0.0039710.000050.000020182.47
DQeJQ...gLLs
5sXG...GDNM
12/20/20243:39:04 AMbuy$12.59$0.059820.064040.000304210.59
GreYu...Aid5
3sfj...SaQ7
12/20/20243:39:04 AMbuy$0.01967$0.91910.00010.0046720.0214
5niys...oaMh
4Jnn...G5MP
12/20/20243:39:04 AMsell$12.61$0.059890.064110.0003044210.59
GreYu...Aid5
Q27w...TwPK
12/20/20243:38:49 AMbuy$0.009835$0.0038640.000050.000019642.54
G3HVZ...TpsL
4aaU...qqpS
12/20/20243:38:27 AMbuy$12.57$0.058990.0640.0003001213.21
GreYu...Aid5
4G8R...mHWL
12/20/20243:38:27 AMsell$12.59$0.059060.064080.0003005213.21
GreYu...Aid5
2ByE...d5vE