WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YNE-SOL pair

Presyo USD
$0.0004813
Presyo
0.055819 SOL
TVL
$178,156.07
MKT CAP
$481.3K
5m
0%
1h
0.53%
4h
1.38%
24h
-3.01%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
AAoREr9vexyGrinK6Z2GBcq5TKrNkZQXzkDpDDeXVaMk
YNE:
7D1iYWfhw2cr9yBZBFE6nZaaSUvXHqG5FizFFEZwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama YNE:
185.31M
Pinagsama SOL:
$1,075.56

YNE/SOL price stats sa Solana

Noong Abril 29, 2026, ang kasalukuyang presyo ng YNE token sa DEX Raydium ay $0.0004813. Ang presyo ng YNE ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,022.96. Ang kontrata ng YNE token ay 7D1iYWfhw2cr9yBZBFE6nZaaSUvXHqG5FizFFEZwpump na may market cap na $481,331.27. Ang kontrata ng liquidity pool ay AAoREr9vexyGrinK6Z2GBcq5TKrNkZQXzkDpDDeXVaMk na may kabuuang halaga na naka-lock (TVL) na $178,156.08. Ang YNE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YNE/SOL na may kontrata na address AAoREr9vexyGrinK6Z2GBcq5TKrNkZQXzkDpDDeXVaMk ay $178,156.08.

Ang kabuuang transaksyon ng YNE/SOL ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang YNE/SOL pool ay may trading volume na $1,022.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YNE sa SOL ay 0.000005819, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 YNE sa USD ay $0.0004813 ngayon.

YNE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/29/20268:56:05 PMbuy$12.97$0.00048130.15680.05581926,953.95
Dz7KE...x1KX
4wE6...gdnB
04/29/20268:08:17 PMbuy$0.1051$0.00047880.0012770.055818219.55
GxDC9...pXSq
344D...8wgg
04/29/20267:40:23 PMsell$56.78$0.00047590.69110.055793119,297
HLTKS...5ZA7
5LDQ...UZJu
04/29/20267:20:33 PMsell$38.17$0.00047690.46410.05579980,035.88
BJ9ao...xtSk
4AKS...9mkQ
04/29/20267:01:23 PMsell$5.68$0.00047720.069170.05580211,920.78
BXmnJ...qVEK
4vnm...tYe4
04/29/20266:31:37 PMbuy$7.2$0.00047470.088450.05583115,167.96
44zas...XPti
rsfK...1Sts
04/29/20263:56:45 PMsell$56.99$0.00048260.68550.055805118,078.59
GCvHh...PzvM
2zsb...jBfi
04/29/20263:53:47 PMsell$15.04$0.00048280.1810.0558131,168.18
5Gpxx...z85u
3X2q...tDTu
04/29/20263:41:35 PMbuy$49.56$0.00048580.59540.055837102,012.08
CUt35...Bg9R
zyJ2...MoYN
04/29/20262:50:44 PMbuy$0.2309$0.00048880.0027550.055834472.37
JD6rV...AfsG
3ZMR...uifR
04/29/20262:50:44 PMsell$84.49$0.000486810.05581173,562.81
GCvHh...PzvM
2zne...Gwym
04/29/20262:36:30 PMbuy$12.46$0.00049270.14840.05586725,300.79
21rr1...Qk79
2Arp...wKP8
04/29/20262:13:32 PMsell$15.04$0.0004890.17960.05583830,767.33
5Gpxx...z85u
KFPi...CJDf
04/29/20262:13:18 PMbuy$6.24$0.00049150.074610.05586812,714.61
44zas...XPti
2DMR...SiwS
04/29/20261:07:55 PMbuy$0.1203$0.00049410.0014280.055867243.45
GxDC9...pXSq
545c...oJhb
04/29/20261:04:14 PMbuy$46$0.00049370.54650.05586493,183.03
AQFnR...eLWG
3dc6...XLqF
04/29/20261:02:05 PMsell$286.86$0.00049313.40.055851581,643.96
44zas...XPti
2mdV...nedW
04/29/202611:12:13 AMsell$15.31$0.00049880.18020.0558730,696.18
5Gpxx...z85u
Aqeg...pUt4
04/29/202610:05:57 AMsell$1$0.0005010.011760.0558712,003.28
J7Bw1...FyyS
5z7t...7XYo
04/29/20269:52:43 AMsell$263.23$0.00050253.080.055888523,773.41
GCvHh...PzvM
3Jvo...v9tW