WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YE-SOL pair

Presyo USD
$0.0004358
Presyo
0.052747 SOL
TVL
$4.82
MKT CAP
$90.2K
5m
0%
1h
0%
4h
-51.73%
24h
-46.17%
Ibahagi
TXNS
547
Mga Bumili
527
Mga Nagbenta
20
Dami
29K
Telegram price alerts
Pares:
J5qmFyLXDYMyzCC1vkpao2zm35MtQz6Rq6bGdzBamq1H
YE:
qerQmKA5sbGhJTybhv8CGcpHtD1AdpVgB8zs6p6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama YE:
2,932.5
Pinagsama SOL:
$0.02238

YE/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng YE token sa DEX Raydium ay $0.0004358. Ang presyo ng YE ay pababa -46.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 547 trades na may dami ng kalakalan na $28,599.93. Ang kontrata ng YE token ay qerQmKA5sbGhJTybhv8CGcpHtD1AdpVgB8zs6p6pump na may market cap na $90,166.89. Ang kontrata ng liquidity pool ay J5qmFyLXDYMyzCC1vkpao2zm35MtQz6Rq6bGdzBamq1H na may kabuuang halaga na naka-lock (TVL) na $4.83. Ang YE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YE/SOL na may kontrata na address J5qmFyLXDYMyzCC1vkpao2zm35MtQz6Rq6bGdzBamq1H ay $4.83.

Ang kabuuang transaksyon ng YE/SOL ay 547 sa nakaraang 24 na oras, kung saan 527 ang mga buy transactions, at 20 ang mga sales transactions.

Ang YE/SOL pool ay may trading volume na $28,599.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YE sa SOL ay 0.000002747, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 YE sa USD ay $0.0004358 ngayon.

YE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20251:14:19 PMsell$0.01354$0.00061690.000085380.05388921.95
H2a74...zn43
5zyS...sjNg
02/24/20251:14:20 PMbuy$0.00793$0.00043580.000050.05274718.19
66ZC9...xykh
54dD...25r4
02/24/202512:38:09 PMbuy$0.007975$0.001260.000050.0579046.32
66ZC9...xykh
49vj...Knna
02/24/202512:38:07 PMsell$0.0451$0.0036980.00028270.0000231912.19
66ZC9...xykh
5SFh...5LJ8
02/24/202512:38:07 PMbuy$0.01595$0.013420.00010.000084151.18
22WLn...x95R
3v2A...P1T6
02/24/202512:38:06 PMbuy$0.001595$0.0092440.000010.000057950.1725
2xteG...nimu
3Biv...Shwm
02/24/202512:38:06 PMbuy$0.007975$0.0070510.000050.00004421.13
CaShx...i4xU
2eyr...zk6D
02/24/202512:38:05 PMbuy$0.007975$0.0041490.000050.000026011.92
DQeJQ...gLLs
wpsG...ZchJ
02/24/202512:38:05 PMbuy$0.007975$0.0019980.000050.000012523.99
5niys...oaMh
2sH6...c8s4
02/24/202512:38:05 PMbuy$9.92$0.75330.062230.00472313.17
3wyNb...DDJd
oHpw...9B8F
02/24/202512:38:05 PMsell$9.92$0.87060.062220.00545811.39
5niys...oaMh
5uih...bMd8
02/24/202512:26:46 PMsell$0.007846$0.00035740.000049390.0522521.95
2mdHE...DKsL
5idR...pjZr
02/24/202512:26:46 PMbuy$0.007943$0.00036080.000050.05227122.01
66ZC9...xykh
4aPq...EFtM
02/24/202511:01:16 AMbuy$0.001567$0.00082150.000010.055241.9
2j3MG...142z
4AEU...sJdK
02/24/202511:01:16 AMbuy$0.007837$0.00019990.000050.05127539.2
66ZC9...xykh
4GHe...TgcP
02/24/202511:01:16 AMsell$0.01265$0.00028820.000080730.05183843.9
DsT6Z...YxyZ
5KqX...Q3GG
02/24/202510:49:50 AMbuy$0.001572$0.0003020.000010.0519195.2
2j3MG...142z
4txt...Frzn
02/24/202510:49:50 AMbuy$0.007864$0.00075380.000050.05479210.43
66ZC9...xykh
5WLf...gBZJ
02/24/202510:49:50 AMbuy$0.004718$0.0786140.000030.09547654,776.29
BHLrg...fCTP
4KfB...kcBW
02/24/202510:49:50 AMbuy$0.001572$0.00018130.000010.0511528.67
2xteG...nimu
5c1k...Den1