WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ye-SOL pair

Presyo USD
$0.0008167
Presyo
0.054221 SOL
TVL
$178,231.65
MKT CAP
$816.4K
5m
0%
1h
0.14%
4h
0.36%
24h
-16.62%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
11K
Telegram price alerts
Pares:
71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw
ye:
7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ye:
109.24M
Pinagsama SOL:
$460.04

ye/SOL price stats sa Solana

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng ye token sa DEX Raydium ay $0.0008167. Ang presyo ng ye ay pababa -16.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $10,552.45. Ang kontrata ng ye token ay 7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump na may market cap na $816,365.28. Ang kontrata ng liquidity pool ay 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw na may kabuuang halaga na naka-lock (TVL) na $178,231.65. Ang ye/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ye/SOL na may kontrata na address 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw ay $178,231.65.

Ang kabuuang transaksyon ng ye/SOL ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ye/SOL pool ay may trading volume na $10,552.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ye sa SOL ay 0.000004221, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ye sa USD ay $0.0008167 ngayon.

ye-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/20257:02:40 AMbuy$3.86$0.00081670.020.0542214,737.68
7oYWh...diwQ
5jqU...HUkL
10/20/20256:17:27 AMbuy$5.79$0.0008160.030.0542227,105.26
7oYWh...diwQ
55Kq...YGkk
10/20/20256:16:50 AMbuy$3.86$0.00081560.020.0542214,737.36
7oYWh...diwQ
ek2c...Semv
10/20/20253:27:38 AMsell$2,802.82$0.0008138150.0543553.44M
FJEug...c2a5
5Sae...nxCU
10/20/20252:01:45 AMsell$20.8$0.00083210.11240.05449825,000
DaedS...2ssT
no8K...pW7M
10/20/202512:54:24 AMsell$12.5$0.00083380.06750.054515,000
DaedS...2ssT
5RGB...QCH7
10/19/20259:44:37 PMsell$2,651.6$0.000883813.990.0546663M
6bgp4...momf
wrZu...MY43
10/19/20258:40:49 PMsell$9.88$0.00091860.052070.05484210,754.7
DaedS...2ssT
4z87...2hFN
10/19/20258:39:13 PMsell$47.72$0.00091780.25190.05484552,000
DaedS...2ssT
5uws...noBv
10/19/20258:26:23 PMsell$291.65$0.00091961.540.054862317,120.24
4f5Y2...MB1x
5BrL...zXL7
10/19/20252:27:48 PMbuy$0.09262$0.00093860.00048330.05489898.67
927As...vYys
5A5S...9f8y
10/19/20251:05:03 PMsell$412.45$0.00092612.180.054895445,318.03
4J9s2...S3Ap
cfkK...fkGk
10/19/20251:02:51 PMsell$7$0.00092970.037060.0549177,537.35
9g6cM...3C9o
USky...cQNz
10/19/202512:26:06 PMsell$23.95$0.00092750.1270.05491925,821.89
EySYR...azru
2Jwc...uPnf
10/19/20259:13:56 AMsell$454.64$0.00090922.470.054944500,000
F13DY...ZKHG
42eS...ELzx
10/19/20259:13:26 AMsell$922.48$0.00092245.010.0550191,000,000
F13DY...ZKHG
3y3R...rHLE
10/19/20259:12:54 AMsell$941.2$0.00094125.120.0551211,000,000
F13DY...ZKHG
233Z...7gY7
10/19/20259:12:27 AMsell$960.5$0.00096055.220.0552261,000,000
F13DY...ZKHG
3NpP...hD1Z
10/19/20259:11:50 AMsell$979.59$0.00097955.330.0553341,000,000
F13DY...ZKHG
2Lui...WE9Q
10/19/20255:47:08 AMsell$26.66$0.0010050.14290.05539126,516.43
Ee1zy...uGGb
2sXa...faZb