WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ye-SOL pair

Presyo USD
$0.0002328
Presyo
0.052763 SOL
TVL
$63,614.99
MKT CAP
$232.7K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw
ye:
7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ye:
136.43M
Pinagsama SOL:
$378

ye/SOL price stats sa Solana

Noong Abril 8, 2026, ang kasalukuyang presyo ng ye token sa DEX Raydium ay $0.0002328. Ang presyo ng ye ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,770.80. Ang kontrata ng ye token ay 7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump na may market cap na $232,721.72. Ang kontrata ng liquidity pool ay 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw na may kabuuang halaga na naka-lock (TVL) na $63,615.00. Ang ye/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ye/SOL na may kontrata na address 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw ay $63,615.00.

Ang kabuuang transaksyon ng ye/SOL ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ye/SOL pool ay may trading volume na $2,770.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ye sa SOL ay 0.000002763, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ye sa USD ay $0.0002328 ngayon.

ye-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/08/202611:42:35 AMsell$3.59$0.00023280.04270.05276315,453.93
2Z6M5...meSJ
5rUL...xgSg
04/08/20269:09:01 AMsell$15.11$0.00023430.17830.05276564,502.19
6s8U6...3Ds7
645E...fB1b
04/07/202611:14:43 PMbuy$70.1$0.00023710.820.052774295,570.51
DtMjD...sm4A
UXPk...yznV
04/07/202610:03:31 PMsell$0.008007$0.00022870.00009640.05275435
7G9mQ...L4Z5
4uvq...z3ac
04/07/202610:03:22 PMbuy$11.5$0.00022980.13840.05276750,035.18
7G9mQ...L4Z5
3UTq...5ywF
04/07/20269:19:57 PMsell$5.08$0.00022710.061560.05275222,364.54
4dJiz...MAPa
63qY...6bes
04/07/20267:39:35 PMsell$677.61$0.00022798.360.0528142.97M
4w8St...U4ZS
51wN...wyXm
04/07/20267:12:06 PMsell$18.43$0.00023040.23020.05287880,000
DjZtX...1KeV
62Fh...bMVS
04/07/20267:10:57 PMsell$444.68$0.0002345.550.0529211.9M
DjZtX...1KeV
YbqN...1TQP
04/07/20267:10:32 PMsell$287.28$0.00023943.580.0529911.2M
DjZtX...1KeV
4JUG...LNzn
04/07/20267:10:17 PMsell$385.43$0.00024454.810.0530551.58M
DjZtX...1KeV
2fu5...AT46
04/07/20264:42:34 PMbuy$153.65$0.00024441.940.053093628,646.99
4w8St...U4ZS
nnY6...mQ2W
04/07/20263:54:04 PMbuy$558.47$0.00023827.080.0530232.34M
4w8St...U4ZS
2ah6...xZhw
04/07/20263:48:11 PMbuy$39.64$0.00023350.50350.052965169,775.51
iqb3L...7Cmp
3Y8x...8kEL
04/07/20263:39:01 PMsell$2.35$0.00023250.029850.05294710,127.34
FzhwS...gqYy
5yKJ...y95f
04/07/20263:33:37 PMbuy$2.36$0.00023360.030.05296210,127.34
FzhwS...gqYy
29Xr...4vEJ
04/07/20263:32:37 PMsell$86.08$0.00023321.090.052955368,974.51
F9BXu...Rtoo
4tWL...vLw6
04/07/20263:13:12 PMbuy$3.96$0.00023390.050470.05297816,947.74
2UyPt...JxLb
5rV4...BLnr
04/07/20263:04:19 PMsell$0.002738$0.00023260.000034860.05296211.76
5rdHZ...7GC3
D8cX...z1hi
04/07/202612:52:27 PMsell$5.02$0.0002340.063670.05296321,487.5
4dJiz...MAPa
3xib...muVX