WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ye-SOL pair

Presyo USD
$0.0001673
Presyo
0.052002 SOL
TVL
$53,733.51
MKT CAP
$167.2K
5m
0%
1h
0%
4h
-1.70%
24h
0.36%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
781
Telegram price alerts
Pares:
71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw
ye:
7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ye:
160.77M
Pinagsama SOL:
$321.2

ye/SOL price stats sa Solana

Noong Abril 29, 2026, ang kasalukuyang presyo ng ye token sa DEX Raydium ay $0.0001673. Ang presyo ng ye ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $780.89. Ang kontrata ng ye token ay 7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump na may market cap na $167,232.46. Ang kontrata ng liquidity pool ay 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw na may kabuuang halaga na naka-lock (TVL) na $53,733.51. Ang ye/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ye/SOL na may kontrata na address 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw ay $53,733.51.

Ang kabuuang transaksyon ng ye/SOL ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ye/SOL pool ay may trading volume na $780.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ye sa SOL ay 0.000002002, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ye sa USD ay $0.0001673 ngayon.

ye-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/29/20263:05:35 PMbuy$0.1608$0.00016730.0019250.052002961.45
9Le4z...DXfJ
4nhH...vLwE
04/29/20263:05:00 PMbuy$0.3977$0.00016740.0047580.0520022,375.72
9Le4z...DXfJ
vgsM...a5Qi
04/29/202611:41:12 AMbuy$3.96$0.00017020.046680.05200223,311.51
2UyPt...JxLb
5bLW...zmTU
04/28/20267:35:49 PMsell$0.8065$0.00016680.0096280.0519924,832.77
AxC7Z...zagm
2xa8...AHCK
04/28/20263:21:11 PMsell$8.1$0.00016540.097170.05198249,008.12
Dk9Ys...4mKq
4Fep...jZKC
04/28/20263:21:01 PMbuy$91.02$0.00016571.090.051986549,008.12
Dk9Ys...4mKq
5mta...gznU
04/28/20263:17:47 PMsell$238.72$0.00016582.860.0519871.44M
AyqF2...Hebd
iZSD...RfWH
04/28/20263:13:36 PMbuy$235.17$0.00016652.820.0519971.41M
AyqF2...Hebd
22yp...nhk4
04/28/20263:11:57 PMsell$25.25$0.00016430.3030.051972153,635.5
AyqF2...Hebd
bBaf...rH7d
04/28/20263:11:39 PMsell$8.41$0.00016450.1010.05197451,147.09
AyqF2...Hebd
2g2Y...9L2H
04/28/20263:11:08 PMsell$168.42$0.00016572.020.0519881.02M
AyqF2...Hebd
52oz...Zmbj
04/28/20263:07:42 PMsell$0.4155$0.00016670.0049860.0522,492.56
DQtQe...UcBe
3oMV...sFwo
04/28/20263:02:46 PMsell$0.8306$0.0001670.009950.0524,973.26
6S5Z8...uP3B
3tvq...mALk
04/28/20263:01:11 PMbuy$0.834$0.00016770.010.052014,973.26
6S5Z8...uP3B
2zBk...bbvM
04/28/20263:00:44 PMbuy$31.39$0.00016760.37620.052008187,318.84
AyqF2...Hebd
4MUX...m5hm
04/28/20263:00:10 PMbuy$0.4168$0.00016720.0050.0520052,492.56
DQtQe...UcBe
2S4h...P8RZ
04/28/20262:55:28 PMsell$421.55$0.00016865.060.0520272.5M
AyqF2...Hebd
2tq7...7drx
04/28/20268:09:02 AMsell$952.68$0.000178911.340.0521315.32M
2GtP6...xavX
5eGC...sc3U
04/27/20269:13:05 PMbuy$5.92$0.00018650.070420.05221531,781.45
9Le4z...DXfJ
3XiQ...FRgP
04/27/20269:11:28 PMbuy$3.84$0.00018630.045650.05221520,611.16
54Pz1...dsuy
Cn2d...auuZ