WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ye-SOL pair

Presyo USD
$0.00009764
Presyo
0.06656 SOL
TVL
$52,698.4
MKT CAP
$97.6K
5m
0%
1h
0.44%
4h
-0.23%
24h
-18.02%
Ibahagi
TXNS
46
Mga Bumili
20
Mga Nagbenta
26
Dami
7K
Telegram price alerts
Pares:
71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw
ye:
7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ye:
269.43M
Pinagsama SOL:
$177.3

ye/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng ye token sa DEX Raydium ay $0.00009764. Ang presyo ng ye ay pababa -18.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $7,032.81. Ang kontrata ng ye token ay 7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump na may market cap na $97,601.31. Ang kontrata ng liquidity pool ay 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw na may kabuuang halaga na naka-lock (TVL) na $52,698.40. Ang ye/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ye/SOL na may kontrata na address 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw ay $52,698.40.

Ang kabuuang transaksyon ng ye/SOL ay 46 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ye/SOL pool ay may trading volume na $7,032.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ye sa SOL ay 0.000000656, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ye sa USD ay $0.00009764 ngayon.

ye-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/02/20251:15:39 PMsell$16.45$0.000097640.11050.06656168,555
DfsKh...6rxL
3piv...UKYk
07/02/202512:41:55 PMbuy$9.85$0.000097210.066870.066594101,398.34
E9Rbq...sEDn
5sCJ...oBCS
07/02/202512:12:22 PMsell$9.64$0.000097260.065060.06656199,150
DfsKh...6rxL
2Tcz...9PoP
07/02/202510:40:19 AMbuy$7.44$0.000098450.049850.06659575,590.47
DfsKh...6rxL
2W7C...PrfD
07/02/202510:38:19 AMbuy$59.7$0.000098180.40.066578608,027.49
CKmdb...gwZ4
5pY1...6SQf
07/02/202510:33:49 AMbuy$19.57$0.000097860.13110.066558200,025.25
DfsKh...6rxL
3Kpv...Uqgh
07/02/20258:46:53 AMsell$2.22$0.000097630.014870.06652122,808.65
4qZcJ...HUMH
28iM...atmJ
07/02/20254:10:49 AMsell$0.004804$0.000096910.000032330.06652249.57
6Siwb...Zj8w
3AZf...PMXe
07/02/20252:52:52 AMbuy$22$0.000097170.14830.066549226,463.91
CWqJi...QFdS
yZc2...jRf3
07/02/20252:52:39 AMbuy$4.73$0.000097070.031910.06654348,773.91
CWqJi...QFdS
bst5...indi
07/02/20252:52:26 AMbuy$4.58$0.000097040.030870.0665447,207.67
CWqJi...QFdS
2dCA...GXnk
07/02/20251:21:19 AMsell$461.87$0.000097433.130.0666224.74M
9HAo3...WxCA
3bd4...EZws
07/01/202511:56:58 PMsell$6.87$0.000099030.046790.06674269,405
DfsKh...6rxL
3Lke...r6RF
07/01/202511:15:54 PMbuy$293.18$0.0000982520.0667022.98M
5LiPC...rrZQ
5xFB...UkcP
07/01/202510:43:26 PMsell$3.45$0.000096880.023540.06659635,694
4tCn8...wXJv
34Fh...t6Cu
07/01/202510:36:04 PMbuy$12.92$0.000097330.0880.066626132,795.49
9HAo3...WxCA
5kTP...Ayf2
07/01/202510:32:29 PMbuy$146.55$0.0000965210.0665861.52M
9HAo3...WxCA
4GC8...Mi6u
07/01/202510:31:03 PMbuy$146.55$0.0000954310.0665121.54M
9HAo3...WxCA
59eL...rvuB
07/01/202510:24:18 PMbuy$2.46$0.0000950.01680.06647425,953.55
CG34J...fJtB
hVqd...UPUt
07/01/20259:44:49 PMbuy$146.52$0.0000943210.0664371.55M
9HAo3...WxCA
24TB...FzYU