WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ye-SOL pair

Presyo USD
$0.0005137
Presyo
0.053714 SOL
TVL
$120,333.89
MKT CAP
$513.5K
5m
0%
1h
-1.50%
4h
-2.91%
24h
-0.01%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
6K
Telegram price alerts
Pares:
71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw
ye:
7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ye:
116.96M
Pinagsama SOL:
$435.55

ye/SOL price stats sa Solana

Noong Enero 9, 2026, ang kasalukuyang presyo ng ye token sa DEX Raydium ay $0.0005137. Ang presyo ng ye ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5,914.79. Ang kontrata ng ye token ay 7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump na may market cap na $513,473.27. Ang kontrata ng liquidity pool ay 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw na may kabuuang halaga na naka-lock (TVL) na $120,333.89. Ang ye/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ye/SOL na may kontrata na address 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw ay $120,333.89.

Ang kabuuang transaksyon ng ye/SOL ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ye/SOL pool ay may trading volume na $5,914.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ye sa SOL ay 0.000003714, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ye sa USD ay $0.0005137 ngayon.

ye-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/202611:14:25 AMsell$4.98$0.00051370.036050.0537149,705.91
PNLCQ...2tvF
4RYJ...RP1c
01/09/202611:09:17 AMsell$853.01$0.00052156.160.0537671.64M
G3bkw...2jEz
2mdu...PvR7
01/09/20268:19:36 AMbuy$417.24$0.000529130.053813788,513.92
C9o5p...Wfpu
4QZT...i8d2
01/09/20264:50:44 AMbuy$13.83$0.00052930.0990.05378626,143.48
9NuCR...GeGg
3De1...WzVu
01/09/20263:35:37 AMbuy$495.97$0.00052413.550.053755946,281
C9o5p...Wfpu
3yZm...qNFH
01/08/20261:03:21 PMbuy$297.7$0.00050322.220.053753591,526.26
C9o5p...Wfpu
2tec...Siht
01/08/202612:56:38 PMsell$1,875.16$0.0005137140.0538353.65M
G3bkw...2jEz
4fhu...wdkG
01/08/202612:56:10 PMsell$1,956.86$0.000547514.610.0540883.57M
G3bkw...2jEz
3qFX...qz7e
01/08/20267:31:21 AMbuy$148.59$0.00055641.090.054113267,048.9
C9o5p...Wfpu
4UJY...R4kx
01/08/20266:29:57 AMbuy$200.75$0.00055251.480.054093363,347.96
C9o5p...Wfpu
2BxF...ywf6
01/07/20265:12:49 PMbuy$299.68$0.00055612.210.054101538,869.72
7o21t...cyTF
3BHM...M8cT
01/07/20265:08:38 PMsell$1.9$0.00055070.014060.0540613,464.2
TwXtS...6vNq
3TQ3...tgwb
01/07/20263:00:02 PMsell$32.95$0.0005670.23880.0541158,119.88
2rJcB...mDU3
2hup...Gtk6
01/07/20262:08:48 PMsell$300.62$0.00056722.180.054131530,000
7o21t...cyTF
2WUV...LQux
01/07/20268:29:30 AMsell$11.52$0.00057640.082760.05413820,000
FkQxB...6a1g
66ym...97Ec
01/07/20268:18:24 AMsell$5,950.99$0.000630942.660.0545249.43M
CHHge...JJup
2RNN...Rmcw
01/07/20263:31:41 AMbuy$1,190.35$0.0006848.50.0548841.74M
CHHge...JJup
2eU6...1VVH
01/07/20262:43:23 AMbuy$421.33$0.00066433.020.054772634,212.56
CHHge...JJup
5z8F...Yv6u
01/07/20262:42:09 AMbuy$525.87$0.00065543.770.054707802,285.07
CHHge...JJup
dE8x...9sFp
01/07/20262:42:03 AMbuy$525.08$0.00064483.770.054634814,222.99
CHHge...JJup
4LYV...W1LW