WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ye-SOL pair

Presyo USD
$0.0001119
Presyo
0.051601 SOL
TVL
$40,418.54
MKT CAP
$111.9K
5m
0%
1h
0%
4h
0%
24h
23.38%
Ibahagi
TXNS
29
Mga Bumili
21
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw
ye:
7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ye:
180.25M
Pinagsama SOL:
$289.64

ye/SOL price stats sa Solana

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng ye token sa DEX Raydium ay $0.0001119. Ang presyo ng ye ay pataas 23.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,321.90. Ang kontrata ng ye token ay 7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump na may market cap na $111,878.13. Ang kontrata ng liquidity pool ay 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw na may kabuuang halaga na naka-lock (TVL) na $40,418.55. Ang ye/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ye/SOL na may kontrata na address 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw ay $40,418.55.

Ang kabuuang transaksyon ng ye/SOL ay 29 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ye/SOL pool ay may trading volume na $2,321.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ye sa SOL ay 0.000001601, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ye sa USD ay $0.0001119 ngayon.

ye-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/26/20268:23:11 AMbuy$106.82$0.00011191.520.051601954,295.02
EbU4Z...tr78
37JN...P3Y3
06/26/20268:17:58 AMsell$111.6$0.00011161.590.0515941M
Gs9e5...hubF
222o...4LRb
06/26/20268:14:14 AMbuy$58$0.00011230.82910.051606516,187.48
6cCp2...FWny
59wB...3ztd
06/26/20267:59:11 AMsell$62.4$0.0001130.88260.051598552,132
Gs9e5...hubF
4nei...2QmX
06/26/20267:51:17 AMbuy$0.01693$0.00011380.00023970.051611148.77
GrpZ2...PYU2
3hTZ...9nEf
06/26/20267:50:51 AMbuy$0.01692$0.00011370.00023970.051611148.77
DQ1F5...tLL1
56DT...HTmX
06/26/20261:29:45 AMsell$0.1401$0.00010770.0020840.0516031,300
Gs9e5...hubF
2aSs...S75N
06/25/202611:24:16 PMbuy$301.42$0.00010734.450.0515862.81M
ADnny...rpVV
oGfW...NM8A
06/25/20267:53:49 PMsell$0.03556$0.00010240.00053950.051554347.07
54P7q...CBGZ
3GGS...NtzX
06/25/20265:37:04 PMsell$0.1045$0.00010410.0015590.0515541,003.41
8hzhC...QoAp
55GC...Hws1
06/25/20265:35:01 PMbuy$0.1046$0.00010460.0015630.0515621,000.5
8hzhC...QoAp
4qmA...mzNG
06/25/20265:29:33 PMbuy$0.006667$0.0001050.000099190.05156263.48
8hzhC...QoAp
3nPW...cdG2
06/25/20265:20:11 PMbuy$0.6587$0.00010380.0099140.0515626,345.54
DqahF...pVH9
3tR3...x2ak
06/25/20265:17:50 PMbuy$2.93$0.00010280.044540.05156228,513.6
DqahF...pVH9
E7a9...R1eh
06/25/20265:16:31 PMsell$0.5791$0.00010230.0087940.0515545,659
96nWi...KyZs
2psX...siuC
06/25/20265:16:21 PMbuy$2.04$0.00010280.031010.05156119,859.53
96nWi...KyZs
2hCy...4iui
06/25/20265:16:07 PMbuy$20.42$0.00010270.31010.051559198,833.17
96nWi...KyZs
36SG...6azW
06/25/20265:15:56 PMbuy$80.4$0.00010211.220.051551786,965.56
96nWi...KyZs
4j2P...746K
06/25/20265:15:50 PMbuy$97.97$0.00010111.480.051536968,153.63
DqahF...pVH9
qd9z...FrpY
06/25/20265:14:31 PMbuy$65.31$0.00010030.99190.051523651,119.89
DqahF...pVH9
3agx...1gaC