WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ye-SOL pair

Presyo USD
$0.0008059
Presyo
0.053422 SOL
TVL
$144,428.71
MKT CAP
$805.6K
5m
0%
1h
0.11%
4h
3.71%
24h
-4.75%
Ibahagi
TXNS
58
Mga Bumili
29
Mga Nagbenta
29
Dami
13K
Telegram price alerts
Pares:
71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw
ye:
7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ye:
120.85M
Pinagsama SOL:
$199.69

ye/SOL price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ye token sa DEX Raydium ay $0.0008059. Ang presyo ng ye ay pababa -4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $13,406.62. Ang kontrata ng ye token ay 7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump na may market cap na $805,564.12. Ang kontrata ng liquidity pool ay 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw na may kabuuang halaga na naka-lock (TVL) na $144,428.71. Ang ye/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ye/SOL na may kontrata na address 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw ay $144,428.71.

Ang kabuuang transaksyon ng ye/SOL ay 58 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ye/SOL pool ay may trading volume na $13,406.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ye sa SOL ay 0.000003422, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ye sa USD ay $0.0008059 ngayon.

ye-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/16/20258:33:08 AMbuy$19.81$0.00080590.084160.05342224,591.58
Bgg9t...5DUh
2Wxn...VQ2m
09/16/20258:21:07 AMbuy$19.82$0.00080840.083870.0534224,516.75
Bgg9t...5DUh
61b7...BjSY
09/16/20257:41:39 AMbuy$11.81$0.00080610.050120.05341914,655.67
BAE47...Rq5S
zhr8...eQNG
09/16/20257:40:18 AMbuy$35.33$0.0008050.150.05341843,888.31
BAE47...Rq5S
31xn...krwJ
09/16/20257:28:03 AMbuy$26.01$0.00080660.11010.05341632,250.37
EMDtT...KCxW
3VAT...yWyF
09/16/20257:27:40 AMbuy$165.42$0.00080560.70.053409205,327.05
BAE47...Rq5S
3xBr...Tm6z
09/16/20257:27:00 AMbuy$323.01$0.00080151.360.053392402,980.52
BAE47...Rq5S
61PS...Y5oG
09/16/20257:01:27 AMbuy$55.53$0.00079810.23510.05337969,582.03
EMDtT...KCxW
46GJ...gjDx
09/16/20257:00:25 AMbuy$665.77$0.00079172.820.053353840,896.38
5KL2B...bMbn
4KBA...QwgC
09/16/20256:39:44 AMsell$97.46$0.00077970.41460.053317125,000
EMDtT...KCxW
3rFy...L6LH
09/16/20254:49:36 AMsell$0.4354$0.00077710.0018620.053323560.35
BURNV...zFPp
3Sfa...2pwS
09/16/20253:40:41 AMbuy$1,086.3$0.00077874.60.0533011.39M
DVMpb...eEu4
4Sii...fEqM
09/16/20251:37:48 AMsell$0.9912$0.00076240.0042220.0532471,300
FmoCV...WpP3
4tnq...vXjQ
09/15/202511:42:28 PMsell$41.75$0.00075910.17870.05324954,999.49
7tbga...BY1D
39WD...oi3v
09/15/202510:48:51 PMbuy$702.05$0.000758830.053242925,148.48
5LiPC...rrZQ
5rSW...zgcz
09/15/202510:37:24 PMbuy$468.59$0.000748620.053202625,893.91
EMDtT...KCxW
9L9C...hy5D
09/15/202510:08:53 PMbuy$16.43$0.0007480.070.05318521,971.46
E4Wag...91Rh
5iFB...eqy5
09/15/20259:44:42 PMbuy$0.6656$0.00074870.0028320.053185889.11
Bgg9t...5DUh
55zu...Vo4e
09/15/20259:43:48 PMbuy$5.38$0.00074790.022920.0531857,197.81
Bgg9t...5DUh
3Qvj...YeA9
09/15/20259:22:35 PMsell$81.51$0.00075430.34760.053217108,053.83
81G7a...AFBr
5buw...KU2w