WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ye-SOL pair

Presyo USD
$0.0001471
Presyo
0.051762 SOL
TVL
$50,438.85
MKT CAP
$147K
5m
0%
1h
-0.18%
4h
-3.19%
24h
-0.02%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
621
Telegram price alerts
Pares:
71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw
ye:
7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ye:
171.2M
Pinagsama SOL:
$302.6

ye/SOL price stats sa Solana

Noong Mayo 27, 2026, ang kasalukuyang presyo ng ye token sa DEX Raydium ay $0.0001471. Ang presyo ng ye ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $621.21. Ang kontrata ng ye token ay 7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump na may market cap na $147,039.98. Ang kontrata ng liquidity pool ay 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw na may kabuuang halaga na naka-lock (TVL) na $50,438.85. Ang ye/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ye/SOL na may kontrata na address 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw ay $50,438.85.

Ang kabuuang transaksyon ng ye/SOL ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ye/SOL pool ay may trading volume na $621.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ye sa SOL ay 0.000001762, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ye sa USD ay $0.0001471 ngayon.

ye-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/27/20266:30:32 PMsell$2.94$0.00014710.035250.05176220,000
7G9mQ...L4Z5
5Hqy...eJ8B
05/27/20265:57:58 PMsell$119.45$0.00014731.430.051771810,515.43
7rtiK...Xy1q
31JQ...tzXz
05/27/20264:25:47 PMsell$0.3458$0.00014950.0041150.0517792,312
6bgp4...momf
64UM...zDUD
05/27/20264:25:39 PMbuy$4.62$0.00015030.0550.05178830,751.11
6bgp4...momf
5zWG...sLK3
05/27/20264:25:01 PMsell$152.83$0.00015041.810.0517891.02M
EYzAM...p2t9
2BKK...RoGf
05/27/20264:24:59 PMbuy$26.07$0.00015190.31010.051807171,560.34
6bgp4...momf
Agxm...PWsF
05/27/20261:26:47 AMsell$1.67$0.00015050.019960.05179711,110
6bgp4...momf
m45H...as8T
05/27/20261:17:09 AMbuy$10.25$0.00015150.12210.05180567,624.35
6bgp4...momf
22kH...3448
05/27/202612:04:17 AMbuy$10.21$0.00015110.12190.05180467,610.67
6bgp4...momf
YG6a...HdTb
05/27/202612:03:36 AMbuy$2.59$0.0001510.030970.05180317,179.81
6bgp4...momf
u6eF...KuW4
05/26/202611:39:20 PMbuy$152.42$0.000151.820.0517921.02M
EYzAM...p2t9
2QX3...WPdc
05/26/202611:39:18 PMbuy$66.97$0.00014870.79990.051776450,205.11
HwXbd...axvw
2X5T...3xQq
05/26/202610:43:25 PMbuy$19.13$0.0001480.22880.05177129,249.95
6bgp4...momf
5Tvu...EnP3
05/26/202610:38:48 PMbuy$19.13$0.00014780.22880.051768129,445.53
6bgp4...momf
2Cgh...HnRw
05/26/202610:16:34 PMsell$32.53$0.00014710.38920.05176221,113
6bgp4...momf
4QB8...tgS9
05/26/20264:16:29 PMsell$15.6$0.00014850.18520.051763105,048.9
Dk9Ys...4mKq
sWtQ...9Lp9
05/26/20264:16:19 PMbuy$98.46$0.00014861.160.051766662,205.34
Dk9Ys...4mKq
4oG9...VTtB
05/26/20264:16:01 PMbuy$138.95$0.00014731.650.05175942,843.56
Dk9Ys...4mKq
55Ae...Zhoa
05/26/20262:19:56 PMsell$74.28$0.00014870.86760.051737499,502.41
8rhcE...u7Uu
64Ee...RLog
05/26/20262:15:33 PMbuy$73.09$0.00014930.85410.051745489,245.33
7rtiK...Xy1q
4PXd...tvYa