WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ye-SOL pair

Presyo USD
$0.0003719
Presyo
0.052807 SOL
TVL
$99,906.54
MKT CAP
$371.8K
5m
0%
1h
0%
4h
0%
24h
1.37%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
237
Telegram price alerts
Pares:
71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw
ye:
7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ye:
135.15M
Pinagsama SOL:
$374.58

ye/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng ye token sa DEX Raydium ay $0.0003719. Ang presyo ng ye ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $237.36. Ang kontrata ng ye token ay 7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump na may market cap na $371,764.42. Ang kontrata ng liquidity pool ay 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw na may kabuuang halaga na naka-lock (TVL) na $99,906.55. Ang ye/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ye/SOL na may kontrata na address 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw ay $99,906.55.

Ang kabuuang transaksyon ng ye/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ye/SOL pool ay may trading volume na $237.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ye sa SOL ay 0.000002807, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ye sa USD ay $0.0003719 ngayon.

ye-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/06/20258:14:05 PMbuy$94.26$0.00037190.71130.052807253,432.25
ADnny...rpVV
26oK...Aicn
12/06/20255:54:56 PMbuy$21.44$0.00036920.16130.05277758,079.93
6Qeg5...v8C7
4hWY...azpd
12/06/20254:43:22 PMbuy$10.32$0.00037050.077360.05277527,872.66
6Qeg5...v8C7
4bXF...1cgP
12/06/20253:33:24 PMsell$111.32$0.00036690.840.052768303,406.45
iqb3L...7Cmp
3pbb...QRHS
12/05/20257:53:53 PMsell$12.11$0.00036320.091490.05274333,349.67
Dk9Ys...4mKq
62LU...ZwVq
12/05/20257:53:41 PMbuy$24.18$0.0003650.18260.05275666,244.06
Dk9Ys...4mKq
Gxea...V81u
12/05/20257:09:47 PMsell$1,005.4$0.00036267.650.0527592.77M
DtfEZ...fGKd
4mqP...aHzA
12/05/20253:19:39 PMsell$0.4854$0.00038170.0035820.0528161,271.71
Dk9Ys...4mKq
5eWB...6Bgk
12/05/20251:53:26 PMsell$18.42$0.00037980.13510.05278648,509.44
897mJ...XUZg
4xrM...sM7D
12/05/202512:54:28 PMsell$47.7$0.00038190.34850.05279124,911.32
ALqPG...3kVr
21zJ...NnVg
12/05/202510:08:55 AMsell$409.68$0.000385230.0528211.06M
7wZHf...ZauY
3SAo...SmjA
12/05/20259:42:12 AMbuy$15.77$0.00039060.11530.05285640,370.63
6Qeg5...v8C7
mEnP...4Nsq
12/05/20256:50:48 AMbuy$395.69$0.00039352.850.0528371.01M
ADnny...rpVV
2U33...dCXn
12/05/20256:10:17 AMsell$0.002714$0.00038850.000019570.0528016.98
G7tzU...LyHc
4Ubj...eD7k
12/04/20259:16:53 PMsell$1,632.55$0.000408311.640.0529134M
8bwi1...P1a7
3ex1...bizx
12/04/20258:43:57 PMsell$10.49$0.00041990.075080.05300325,000
Dk9Ys...4mKq
BLww...xCva
12/04/20258:35:48 PMsell$12$0.00041950.085940.05300428,604.29
GTKuB...zPay
2qZm...Pcde
12/04/20256:16:48 PMsell$2,146.34$0.000442715.140.0531244.85M
DtfEZ...fGKd
2fpm...7WDL
12/04/20251:13:22 PMsell$366.83$0.00046652.570.05327786,283.09
4rsVa...Fmm1
42zj...1WmB
12/04/20252:42:55 AMsell$0.2315$0.00047980.0015880.053291482.51
Dk9Ys...4mKq
5nLg...c2Yp