WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ye-SOL pair

Presyo USD
$0.00008559
Presyo
0.051137 SOL
TVL
$36,714.28
MKT CAP
$85.6K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
271
Telegram price alerts
Pares:
71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw
ye:
7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ye:
214.12M
Pinagsama SOL:
$244.29

ye/SOL price stats sa Solana

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng ye token sa DEX Raydium ay $0.00008559. Ang presyo ng ye ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $270.76. Ang kontrata ng ye token ay 7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump na may market cap na $85,554.20. Ang kontrata ng liquidity pool ay 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw na may kabuuang halaga na naka-lock (TVL) na $36,714.28. Ang ye/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ye/SOL na may kontrata na address 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw ay $36,714.28.

Ang kabuuang transaksyon ng ye/SOL ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ye/SOL pool ay may trading volume na $270.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ye sa SOL ay 0.000001137, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ye sa USD ay $0.00008559 ngayon.

ye-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/26/20267:57:48 PMsell$12.05$0.000085590.16020.051137140,876.12
3QL9e...oGKa
4Sof...oYS7
07/26/20269:06:53 AMbuy$0.09196$0.000085580.0012290.0511431,074.5
3gTY2...STZK
387U...5xgi
07/26/20264:06:47 AMsell$85.83$0.000085831.140.0511431,000,000
96nWi...KyZs
3kTP...SLrY
07/26/20263:47:59 AMsell$42.98$0.000085960.57570.051151500,000
96nWi...KyZs
3H7a...m8tf
07/26/20263:18:36 AMsell$43.41$0.000086820.57840.051156500,000
96nWi...KyZs
5W8V...2zHg
07/25/202611:34:09 PMsell$1.88$0.000086150.02540.05115921,904.37
7iVCX...ECwi
2SMx...vKLP
07/25/202611:33:32 PMbuy$1.9$0.000087020.025530.05116521,904.37
7iVCX...ECwi
5yNZ...krP7
07/25/20269:07:00 PMsell$82.58$0.000086921.10.051164950,000
HwXbd...axvw
2tQs...JzkX
07/25/20263:07:49 PMsell$0.1239$0.000086260.0016810.051171,436.78
tzw9e...WNQS
5MtE...sQWr
07/25/20265:11:43 AMsell$87.22$0.000087221.170.0511751,000,000
96nWi...KyZs
TVRS...Aw7r
07/24/20262:43:26 PMsell$87.38$0.000087381.180.0511861,000,000
96nWi...KyZs
2k2d...KeSY
07/23/202610:52:27 PMsell$2.04$0.000090740.026860.05119222,524
96nWi...KyZs
4KuZ...twge
07/23/202610:52:16 PMbuy$92.87$0.000090831.210.0511921.02M
96nWi...KyZs
7eyK...Lpxo
07/23/202610:09:59 PMsell$0.03468$0.000089840.00045590.051181386
96nWi...KyZs
NUWY...uwDz
07/23/202610:09:50 PMbuy$0.2735$0.000090280.0035960.0511873,029.58
96nWi...KyZs
1c9n...54kj
07/23/202610:09:10 PMbuy$9.26$0.000090170.12190.051186102,805.35
96nWi...KyZs
4NCf...Mpm7
07/23/202610:09:04 PMbuy$169.22$0.000089312.220.0511751.89M
96nWi...KyZs
5KdY...4EHN
07/23/20269:36:23 PMsell$3.08$0.00008810.040630.05115935,059
96nWi...KyZs
525N...ggvK
07/23/20269:36:12 PMbuy$9.27$0.000088510.12190.051164104,737.06
96nWi...KyZs
5bcG...CK1x
07/23/20269:36:06 PMbuy$169.36$0.000087742.220.0511531.93M
96nWi...KyZs
59uy...uqmq