WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ye-SOL pair

Presyo USD
$0.00009296
Presyo
0.068014 SOL
TVL
$47,563.45
MKT CAP
$92.9K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
355
Telegram price alerts
Pares:
71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw
ye:
7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ye:
256.16M
Pinagsama SOL:
$204.77

ye/SOL price stats sa Solana

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng ye token sa DEX Raydium ay $0.00009296. Ang presyo ng ye ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $354.75. Ang kontrata ng ye token ay 7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump na may market cap na $92,911.12. Ang kontrata ng liquidity pool ay 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw na may kabuuang halaga na naka-lock (TVL) na $47,563.45. Ang ye/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ye/SOL na may kontrata na address 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw ay $47,563.45.

Ang kabuuang transaksyon ng ye/SOL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ye/SOL pool ay may trading volume na $354.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ye sa SOL ay 0.0000008014, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ye sa USD ay $0.00009296 ngayon.

ye-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/24/20262:38:16 PMbuy$3.47$0.000092960.029970.06801437,392.46
D4fks...tu52
317E...UJjE
09/24/20262:37:53 PMbuy$92.74$0.000092630.79920.0679821M
D4fks...tu52
4MSo...nhmP
09/24/20261:09:17 PMsell$145.49$0.000090931.270.0679611.6M
96nWi...KyZs
4Knr...HPDb
09/23/202610:46:35 PMsell$19.93$0.000092330.17310.068017215,931.71
D4fks...tu52
vrFh...ExYP
09/23/20266:49:23 PMsell$92.16$0.000092160.80560.0680561,000,000
96nWi...KyZs
53fG...Uc7a
09/23/20262:53:39 PMsell$0.9275$0.000092750.0080880.06808810,000
7G9mQ...L4Z5
ZdbY...Aq1f
09/23/20261:22:19 PMsell$0.78$0.000094290.0066910.0680888,273.19
96nWi...KyZs
4Q1q...Zj6Y
09/23/20261:22:07 PMbuy$16.05$0.00009470.13770.068124169,572.76
96nWi...KyZs
2aUy...DJKz
09/23/20261:21:58 PMbuy$89.31$0.000094270.76620.068088947,399.88
96nWi...KyZs
2KvC...TEua
09/23/20261:21:49 PMbuy$229.51$0.000092941.970.0679812.47M
96nWi...KyZs
4Njd...EKS5
09/23/202612:06:06 PMsell$11.98$0.0000920.10240.067869130,237.99
D4fks...tu52
5pbQ...dMAA
09/22/202611:07:02 PMsell$24.93$0.00009380.20940.067881265,777.65
D4fks...tu52
ttvc...MfnE
09/22/20263:42:23 PMsell$472.43$0.000094474.020.0680455M
HR46V...xXAf
658r...HvP5
09/22/20262:48:11 PMsell$39.81$0.000095710.34180.068218415,925.36
D4fks...tu52
4G2C...oG9M
09/22/202612:38:19 PMsell$2.14$0.000096590.01830.06823222,230.32
5jDRZ...XWBw
2Kab...ZpqC
09/22/20267:53:12 AMsell$0.001576$0.000095670.000013560.06823316.48
8hzhC...QoAp
2htZ...5D8u
09/22/20267:52:48 AMbuy$95.77$0.000095770.82410.0682411M
8hzhC...QoAp
4AUG...dVWi
09/22/20267:17:39 AMsell$0.5724$0.00009540.00490.0681686,000
2x7Jy...KRAk
3fDM...NXTu
09/22/20264:05:49 AMsell$28.6$0.000095510.24490.068178299,519.78
Dk9Ys...4mKq
4hyB...ghgd
09/22/202612:26:02 AMsell$0.09525$0.000095250.00080090.0680091,000
7RWFb...coNb
4fsg...srvU