WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ye-SOL pair

Presyo USD
$0.0001029
Presyo
0.051052 SOL
TVL
$45,932.11
MKT CAP
$102.9K
5m
0%
1h
0%
4h
0%
24h
1.31%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
823
Telegram price alerts
Pares:
71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw
ye:
7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ye:
222.79M
Pinagsama SOL:
$235.05

ye/SOL price stats sa Solana

Noong Agosto 25, 2026, ang kasalukuyang presyo ng ye token sa DEX Raydium ay $0.0001029. Ang presyo ng ye ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $822.70. Ang kontrata ng ye token ay 7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump na may market cap na $102,895.53. Ang kontrata ng liquidity pool ay 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw na may kabuuang halaga na naka-lock (TVL) na $45,932.11. Ang ye/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ye/SOL na may kontrata na address 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw ay $45,932.11.

Ang kabuuang transaksyon ng ye/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ye/SOL pool ay may trading volume na $822.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ye sa SOL ay 0.000001052, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ye sa USD ay $0.0001029 ngayon.

ye-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/25/20265:18:44 PMsell$1.99$0.00010290.020370.05105219,362.91
6EaU4...SyHW
2h5G...GPPc
08/25/202611:23:21 AMsell$1.99$0.00010410.020170.05105219,165.83
6EaU4...SyHW
4t7Y...AQFT
08/25/202610:55:12 AMsell$1.99$0.00010490.019990.05105218,995.54
6EaU4...SyHW
mJUi...EYET
08/25/202610:18:22 AMsell$3.06$0.00010450.030890.05105229,345.5
6EaU4...SyHW
54S9...nQVB
08/25/202610:15:09 AMbuy$813.65$0.00010168.170.0510218.01M
HwXbd...axvw
2kZH...zZHL
08/24/202612:50:02 PMsell$9.41$0.000094140.097810.06978100,010
96nWi...KyZs
vmY7...YFLk
08/23/20269:09:30 PMbuy$4.73$0.000093960.049590.06983150,442.53
DjZtX...1KeV
5tsX...A2od
08/23/20269:08:25 PMbuy$35.11$0.000093650.36790.069813374,963.6
3YEEH...js3m
2XcE...FvzC
08/23/202610:39:32 AMsell$1.86$0.000091330.01990.0697520,409.81
cqVSB...C9P8
itQv...1z7C
08/23/202610:39:31 AMbuy$1.87$0.000091780.020.06979920,409.81
cqVSB...C9P8
FNXB...r2aP
08/22/20262:54:20 PMsell$12.97$0.000091620.13920.06984141,556.67
96nWi...KyZs
4hxy...mTCh
08/22/20262:54:13 PMbuy$113.69$0.000091641.220.0698421.24M
96nWi...KyZs
3L6h...FkM1
08/22/20262:53:52 PMbuy$0.09301$0.000091050.0010.0697891,021.48
96nWi...KyZs
65UR...j96T
08/22/20265:05:54 AMsell$73.78$0.000097340.74070.069772758,000
D4fks...tu52
pSUx...YQkT
08/21/20269:08:09 PMbuy$8.16$0.000090380.0890.06985690,291.69
96nWi...KyZs
5JoJ...Kz2g
08/21/20261:12:10 PMsell$1.79$0.000089940.019790.06989920,000
7G9mQ...L4Z5
5HAo...9uUk
08/21/202612:04:47 PMsell$4.15$0.000089250.046130.06990246,587.6
BTb4z...9qTv
3SHG...Hc8u
08/21/202611:15:52 AMbuy$111.11$0.00009021.220.0699121.23M
96nWi...KyZs
5ja6...REV9
08/21/20267:47:42 AMbuy$2.69$0.000089320.029740.06985830,173.26
6ARNg...Gxuw
5zbY...Wcbk
08/21/20264:56:21 AMsell$2.63$0.000087740.029420.06980830,000
7G9mQ...L4Z5
5K31...87KR