WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ye-SOL pair

Presyo USD
$0.00008205
Presyo
0.068097 SOL
TVL
$41,788.36
MKT CAP
$82K
5m
0%
1h
0%
4h
0%
24h
-4.67%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
509
Telegram price alerts
Pares:
71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw
ye:
7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ye:
254.96M
Pinagsama SOL:
$205.9

ye/SOL price stats sa Solana

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng ye token sa DEX Raydium ay $0.00008205. Ang presyo ng ye ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $508.58. Ang kontrata ng ye token ay 7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump na may market cap na $82,015.54. Ang kontrata ng liquidity pool ay 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw na may kabuuang halaga na naka-lock (TVL) na $41,788.37. Ang ye/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ye/SOL na may kontrata na address 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw ay $41,788.37.

Ang kabuuang transaksyon ng ye/SOL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ye/SOL pool ay may trading volume na $508.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ye sa SOL ay 0.0000008097, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ye sa USD ay $0.00008205 ngayon.

ye-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/24/20268:29:13 PMbuy$2.97$0.000082050.029340.06809736,240.07
D4fks...tu52
3wo9...QxAJ
10/24/20268:16:06 PMbuy$9.12$0.000082090.089910.068092111,099.5
D4fks...tu52
5Wgz...9Spb
10/24/20263:02:39 PMsell$8.12$0.000080740.081030.068052100,635.71
CdPgd...yMRG
4VzS...Mbb9
10/24/202611:27:12 AMsell$487.75$0.000083634.80.0682435.83M
7fmPv...qmfS
2iv6...jiZJ
10/24/20268:36:09 AMsell$0.4257$0.000086040.0041740.0684364,948.02
4qtLf...qbMM
g4gV...YiPv
10/24/20268:33:21 AMbuy$0.1029$0.00008650.0010080.0684781,189.55
89q3z...VqB4
2xVH...DocS
10/24/202612:49:01 AMsell$0.07213$0.000086070.00070690.068436837.95
CqAnz...oDw3
5xo2...tmSz
10/23/20264:11:21 PMsell$0.4462$0.000088240.0042660.0684365,056.85
8VhMi...FLx9
5qFt...Kv8w
10/23/20263:14:05 PMbuy$38.4$0.000088350.36780.068464434,616.48
D4fks...tu52
2Z7V...fhie
10/23/20262:29:06 PMsell$0.07119$0.000087370.00068490.068407814.73
89q3z...VqB4
5dkj...FNru
10/23/20262:09:13 PMsell$22.1$0.000088270.21070.068416250,388.92
9qogi...1dmC
444Y...wdEV
10/22/202611:41:43 PMsell$4.39$0.000087060.042550.06842650,506.94
CWqJi...QFdS
82Ji...255f
10/22/20266:43:36 PMbuy$1.02$0.000087640.0099190.06846911,710.99
8hzhC...QoAp
4wz6...ihpm
10/22/20266:42:26 PMbuy$2.05$0.000087630.019830.06846823,425.3
8hzhC...QoAp
b3fn...xdMV
10/22/20264:48:55 PMbuy$3.08$0.000087630.029750.06846635,146.21
8hzhC...QoAp
2mhv...AcNz
10/22/20264:48:18 PMbuy$543.72$0.000085365.250.0682546.37M
8hzhC...QoAp
2KcH...HemU
10/22/20264:47:43 PMbuy$410.94$0.000081753.960.0678925.03M
8hzhC...QoAp
5EZ7...iQDw
10/22/20263:55:47 AMsell$4.98$0.000081050.047360.06770361,483.88
D4fks...tu52
3BYn...7jVZ
10/21/20262:12:14 PMsell$9.97$0.000082040.093750.067709121,614.59
D4fks...tu52
5hoc...5Vj7
10/21/20261:32:51 PMbuy$199.9$0.000081731.870.0676792.45M
5ApJi...3pYR
5zFv...X45D