WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ye-SOL pair

Presyo USD
$0.0001033
Presyo
0.065738 SOL
TVL
$59,925.06
MKT CAP
$103.3K
5m
-0.07%
1h
-0.07%
4h
0.27%
24h
-0.23%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw
ye:
7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ye:
289.32M
Pinagsama SOL:
$166.55

ye/SOL price stats sa Solana

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng ye token sa DEX Raydium ay $0.0001033. Ang presyo ng ye ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,675.85. Ang kontrata ng ye token ay 7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump na may market cap na $103,348.11. Ang kontrata ng liquidity pool ay 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw na may kabuuang halaga na naka-lock (TVL) na $59,925.07. Ang ye/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ye/SOL na may kontrata na address 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw ay $59,925.07.

Ang kabuuang transaksyon ng ye/SOL ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ye/SOL pool ay may trading volume na $1,675.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ye sa SOL ay 0.0000005738, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ye sa USD ay $0.0001033 ngayon.

ye-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/31/20253:28:26 AMsell$20.87$0.00010330.11580.065738201,873.44
sNVeC...dLLR
2HTP...BU4k
07/31/20253:24:12 AMsell$20.88$0.00010340.1160.065746201,873.44
sNVeC...dLLR
4nXu...wBc4
07/31/20252:22:20 AMsell$0.2979$0.00010330.0016570.065752,883.18
Dz3hj...pEcH
476X...Wt6z
07/31/20251:14:44 AMbuy$4.01$0.00010350.022410.06577838,785.41
DAQmx...5huY
28Uw...QS8W
07/31/202512:47:04 AMsell$24.48$0.00010310.13660.065753237,453.94
Ds5Rr...mve4
5sLy...FYn7
07/30/202510:18:22 PMbuy$12.51$0.00010170.071110.065784122,930.86
DfsKh...6rxL
5NvA...uB84
07/30/202510:16:55 PMbuy$12.15$0.00010170.069070.065779119,515.67
DfsKh...6rxL
fPQC...857i
07/30/20259:44:10 PMsell$24.48$0.00010060.13990.065753243,211.98
Gv9tE...HZ5P
akd3...jpSy
07/30/20259:41:08 PMbuy$2.35$0.00010140.013460.06578623,270.63
Gv9tE...HZ5P
TiXC...zjvJ
07/30/20259:40:25 PMbuy$46.58$0.00010120.26580.065776460,172.19
Gv9tE...HZ5P
5JT8...GHSp
07/30/20259:36:22 PMbuy$40.61$0.00010070.23220.065759403,313.17
Gv9tE...HZ5P
iaKP...P7VX
07/30/20259:28:04 PMbuy$10.74$0.00010090.06120.065749106,455.98
Gv9tE...HZ5P
4Ed4...xLMP
07/30/20258:31:17 PMsell$141.15$0.00010130.80.0657461.39M
FJEug...c2a5
FpLq...teNv
07/30/20258:05:59 PMbuy$16.68$0.00010250.094360.065799162,712.84
EDn6y...ufJc
5XqA...Mq3B
07/30/20257:53:13 PMsell$20.11$0.00010140.11440.065771198,300
GQWT7...sNNG
3VR8...JJPy
07/30/20256:32:12 PMbuy$99.1$0.00010380.55220.065785954,626.33
EDn6y...ufJc
4HxH...nA6q
07/30/20254:02:53 PMsell$533.24$0.00010432.980.065845.11M
9HAo3...WxCA
53md...CMWe
07/30/20253:09:58 PMbuy$538.26$0.000105330.0658695.11M
9HAo3...WxCA
4jdk...Z6ez
07/30/20255:05:32 AMbuy$107.27$0.00010360.59460.0657451.04M
CP8Dn...Wadx
5LQ4...f7Jo
07/30/20253:07:31 AMsell$14.16$0.00010350.077980.065698136,848.47
GTmw3...Tdtr
yHnC...mMBQ