WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ye-SOL pair

Presyo USD
$0.0003078
Presyo
0.053634 SOL
TVL
$73,137.24
MKT CAP
$307.7K
5m
0%
1h
0%
4h
0%
24h
-9.00%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw
ye:
7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ye:
116.87M
Pinagsama SOL:
$438.54

ye/SOL price stats sa Solana

Noong Marso 3, 2026, ang kasalukuyang presyo ng ye token sa DEX Raydium ay $0.0003078. Ang presyo ng ye ay pababa -9.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,214.22. Ang kontrata ng ye token ay 7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump na may market cap na $307,733.51. Ang kontrata ng liquidity pool ay 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw na may kabuuang halaga na naka-lock (TVL) na $73,137.25. Ang ye/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ye/SOL na may kontrata na address 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw ay $73,137.25.

Ang kabuuang transaksyon ng ye/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ye/SOL pool ay may trading volume na $1,214.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ye sa SOL ay 0.000003634, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ye sa USD ay $0.0003078 ngayon.

ye-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/03/20268:38:30 AMsell$1,081.1$0.000307812.760.0536343.51M
6mPnQ...EmfB
2BoJ...ZtGq
03/02/202610:37:56 PMsell$132.38$0.00033091.50.053755400,000
B8KZg...wv54
5KpJ...qU7Q
03/02/20264:45:26 PMsell$0.7334$0.00033830.008170.0537682,167.78
3wcGW...DbRv
4k5y...Kosc
03/02/20266:33:41 AMsell$1.04$0.00031470.012510.0537693,320.55
5mbgf...NVXD
2Qgc...NAKq
03/02/20265:21:14 AMsell$1.34$0.00031740.016010.0537694,248.11
Dk7hM...dvac
kSF2...j3NE
03/01/20269:14:46 PMsell$1.06$0.00031070.012970.0537693,441.81
9bau4...VLFy
4VYJ...VF38
03/01/20268:27:55 PMsell$6.21$0.00031080.07540.0537720,000
B8KZg...wv54
3WRR...uB8A
03/01/20268:20:51 PMsell$1.93$0.00031110.02350.0537716,233.78
B8KZg...wv54
5hFm...H5C8
03/01/202611:37:46 AMsell$0.09749$0.00032140.0011430.053771303.3
7fbrW...42Ki
5ZrL...xj3F
03/01/20264:58:26 AMsell$537.51$0.00033476.140.0538241.61M
6mPnQ...EmfB
4gwg...HZ2A
03/01/20261:17:32 AMsell$1.84$0.00032720.021860.0538775,637.9
EoXz8...W4Nn
3A5c...iCTH
02/28/20269:28:18 PMbuy$72.58$0.00032780.86130.053889221,425.58
B51Ys...stJz
3Evx...nDW5
02/28/20269:28:07 PMbuy$113.55$0.00032641.340.05387347,855.36
4gfXp...YWMf
7TZ1...Hj6H
02/28/20269:26:37 PMbuy$113.42$0.00032411.340.053847349,968.1
2VRot...AbrV
MaVw...3NPm
02/28/20269:23:30 PMbuy$50.11$0.00032250.59510.05383155,372.01
3uDCc...mATN
62Qk...a8w7
02/28/20265:24:52 PMbuy$8.01$0.00031030.0990.05383225,832.23
B51Ys...stJz
52MH...Mhjx
02/28/20265:24:49 PMbuy$8.01$0.00030990.0990.0538325,843.77
B51Ys...stJz
4yie...S4na
02/28/20265:24:45 PMbuy$120.15$0.00030881.480.053817389,048.83
B51Ys...stJz
2oKt...PWPN
02/28/20262:40:10 PMsell$29.95$0.00030770.36860.05378897,314.42
9Le4z...DXfJ
3K9K...XMUM
02/28/20262:39:27 PMsell$1.98$0.00030740.024440.0537916,447.85
5ZrBb...cSyH
3b1p...eTRn