WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ye-SOL pair

Presyo USD
$0.000468
Presyo
0.053368 SOL
TVL
$114,522.15
MKT CAP
$467.8K
5m
0%
1h
-1.67%
4h
-3.29%
24h
-15.19%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw
ye:
7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ye:
122.11M
Pinagsama SOL:
$412.91

ye/SOL price stats sa Solana

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng ye token sa DEX Raydium ay $0.000468. Ang presyo ng ye ay pababa -15.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,540.59. Ang kontrata ng ye token ay 7BNwDrLsyiQmGN7PKMUPtVCRMetuG6b6xLRiAhdZpump na may market cap na $467,794.40. Ang kontrata ng liquidity pool ay 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw na may kabuuang halaga na naka-lock (TVL) na $114,522.15. Ang ye/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ye/SOL na may kontrata na address 71LJqRFwcb1rbxNkoUURehrR7bBQJUWb775osUUPHesw ay $114,522.15.

Ang kabuuang transaksyon ng ye/SOL ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ye/SOL pool ay may trading volume na $2,540.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ye sa SOL ay 0.000003368, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ye sa USD ay $0.000468 ngayon.

ye-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20251:03:47 PMbuy$569.66$0.0004684.10.0533681.22M
BAE47...Rq5S
rhk9...vuXi
11/14/202512:11:03 PMsell$475.95$0.00047593.40.05341,000,000
BAE47...Rq5S
5Skc...N2QZ
11/14/20259:47:56 AMsell$9.98$0.00048390.070760.05342920,633.33
GJ4Vp...St3X
3AxZ...DrUE
11/13/202510:30:42 PMsell$7.52$0.00049330.052340.05342915,260.53
HGAVC...d1in
3L1H...T1BA
11/13/202510:20:22 PMsell$0.145$0.00049060.0010130.05343295.57
FGDaH...qnHB
jyHY...SdSt
11/13/202510:04:00 PMsell$490.86$0.00049083.450.0534581,000,000
BAE47...Rq5S
5W8f...buVD
11/13/20258:58:48 PMbuy$39.64$0.00049880.27830.05350279,464.47
Bgg9t...5DUh
3eUa...gjqw
11/13/20256:20:02 PMsell$31.11$0.00050960.21220.05347661,042.13
HGAVC...d1in
4tZD...bMu6
11/13/20255:15:57 PMsell$198.83$0.00053391.310.053537372,398.05
HGAVC...d1in
3gAR...RtNm
11/13/20255:14:25 PMsell$0.1547$0.00053320.0010290.053548290.19
8MkYk...x5Yp
3Rb5...EWW8
11/13/20253:07:54 PMsell$1.49$0.00055830.0096750.0536072,681.6
6jy7U...XPtj
5MWd...ZBLN
11/13/20252:45:36 PMbuy$97.95$0.00055370.64060.053621176,909.88
4rsVa...Fmm1
4AEU...Xce3
11/13/20252:35:18 PMsell$4.97$0.00055090.032460.0535989,021.91
PNLCQ...2tvF
5h1X...b1yT
11/13/20252:31:39 PMbuy$48.6$0.00055490.31650.05361487,576.29
Bgg9t...5DUh
5QGo...K9eY
11/13/20251:56:20 PMbuy$563.68$0.00055183.650.053581.02M
H3HCp...qaJm
4un7...yfsJ
11/13/202512:40:20 PMsell$1.49$0.00054910.0095530.0535072,723.65
6jy7U...XPtj
2CAF...7nwX
11/13/202512:27:32 PMbuy$43.37$0.00054950.27770.05351878,924.83
3voJA...Puay
3kbP...1LzD
11/13/20259:56:52 AMbuy$49.61$0.00053830.32010.05347392,156.51
AKNz7...hi7u
5nWa...r3iN
11/13/20259:53:47 AMbuy$98.02$0.00053650.6330.053465182,676.76
Bgg9t...5DUh
Z51F...hmb9
11/13/20257:23:52 AMsell$0.8112$0.00054010.0051710.0534431,501.81
8eQG5...p5WH
5snG...bM22