WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ye-SOL pair

Presyo USD
$0.055148
Presyo
0.072973 SOL
TVL
$7,819.4
MKT CAP
$5.1K
5m
-1.78%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
14K
Mga Bumili
9K
Mga Nagbenta
5K
Dami
11M
Telegram price alerts
Pares:
D4u2BqanditoKUPARsWYYwPrAmjpGA1GcUdf32YtdQHW
ye:
FJymXJxzc5o1afQEs8UJFNN4b46rE8svRKpNJW48pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ye:
753.29M
Pinagsama SOL:
$22.75

ye/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ye token sa DEX Raydium ay $0.000005148. Ang presyo ng ye ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14497 trades na may dami ng kalakalan na $10,931,900.04. Ang kontrata ng ye token ay FJymXJxzc5o1afQEs8UJFNN4b46rE8svRKpNJW48pump na may market cap na $5,148.44. Ang kontrata ng liquidity pool ay D4u2BqanditoKUPARsWYYwPrAmjpGA1GcUdf32YtdQHW na may kabuuang halaga na naka-lock (TVL) na $7,819.40. Ang ye/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ye/SOL na may kontrata na address D4u2BqanditoKUPARsWYYwPrAmjpGA1GcUdf32YtdQHW ay $7,819.40.

Ang kabuuang transaksyon ng ye/SOL ay 14497 sa nakaraang 24 na oras, kung saan 9024 ang mga buy transactions, at 5473 ang mga sales transactions.

Ang ye/SOL pool ay may trading volume na $10,931,900.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ye sa SOL ay 0.00000002973, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ye sa USD ay $0.000005148 ngayon.

ye-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/202510:58:07 AMbuy$51.95$0.0551480.30.07297310.09M
5HvuB...9VAS
4B7N...avyT
02/22/202510:58:02 AMsell$0.005691$0.0550550.000032860.0729191,125.97
Fhxiq...9U8Y
4xDX...Wev2
02/22/202510:57:55 AMsell$0.018$0.0550550.00010390.0729193,560.87
M8VUc...Ji4w
3HGS...dw7R
02/22/202510:57:44 AMsell$78.34$0.0551570.45240.07297815.19M
FcdRZ...jvG3
5Yjc...Ctxs
02/22/202510:56:05 AMbuy$60.39$0.0553580.34910.07309711.27M
2NhxX...j7GH
45Rx...gceW
02/22/202510:53:44 AMbuy$0.371$0.0552740.0021390.07304170,355.28
Gnr3e...hdCF
5Z2x...52QY
02/22/202510:53:15 AMbuy$7.93$0.0552630.045760.0730341.51M
Gnr3e...hdCF
2WEP...WYhA
02/22/202510:52:56 AMsell$8.07$0.0552410.046530.0730191.54M
Gnr3e...hdCF
38y4...KJUX
02/22/202510:52:47 AMsell$32.85$0.0552960.18920.0730516.2M
BY3Ur...gpZZ
2zTL...BqkY
02/22/202510:52:17 AMbuy$0.7706$0.0553650.0044390.073091143,612.05
DXwTN...2rBX
6naj...3A2Q
02/22/202510:52:11 AMbuy$36.08$0.0552760.20790.0730396.84M
AB2Jg...ktSo
BUgS...HXgV
02/22/202510:51:48 AMbuy$18.04$0.0552040.10390.0729983.47M
AB2Jg...ktSo
4SpD...mJhk
02/22/202510:51:38 AMsell$0.01872$0.0551550.00010780.0729693,632.02
5b7iF...n7VH
3FoF...CgAv
02/22/202510:51:24 AMsell$16.3$0.0551760.093930.0729823.15M
BtrKX...GmqB
2QVj...PxHA
02/22/202510:50:30 AMsell$41.05$0.0552480.23670.0730267.82M
FS82p...B1fn
Ejkq...KMhy
02/22/202510:50:29 AMsell$87.61$0.055420.50510.07312516.16M
6NGHz...WP3a
2S9a...NUDp
02/22/202510:50:17 AMbuy$81.56$0.0556320.47020.07324714.48M
A7ZcC...g3dJ
wRXQ...RNym
02/22/202510:50:17 AMsell$81.83$0.0556510.47180.07325814.48M
A7ZcC...g3dJ
4uUt...Z9Vw
02/22/202510:48:52 AMbuy$0.578$0.0555250.0033290.073183104,606.18
DXwTN...2rBX
KeG6...besD
02/22/202510:48:08 AMsell$0.0194$0.0554950.00011180.0731663,531.61
Z68xm...1trW
5bgg...LzE9