WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAT-SOL pair

Presyo USD
$0.0001793
Presyo
0.051155 SOL
TVL
$50,471.2
MKT CAP
$179.3K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
247
Telegram price alerts
Pares:
HcrbiVzJsiHbjWK1hKBxXbjSdsAbzh73LMxrUm6iJ9nN
YAT:
HkRJ1HjXQveNZqx9ZrXNvY82KxMEhfcQ5fJE184Zpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama YAT:
141.34M
Pinagsama SOL:
$161.88

YAT/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng YAT token sa DEX Raydium ay $0.0001793. Ang presyo ng YAT ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $246.60. Ang kontrata ng YAT token ay HkRJ1HjXQveNZqx9ZrXNvY82KxMEhfcQ5fJE184Zpump na may market cap na $179,312.19. Ang kontrata ng liquidity pool ay HcrbiVzJsiHbjWK1hKBxXbjSdsAbzh73LMxrUm6iJ9nN na may kabuuang halaga na naka-lock (TVL) na $50,471.20. Ang YAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAT/SOL na may kontrata na address HcrbiVzJsiHbjWK1hKBxXbjSdsAbzh73LMxrUm6iJ9nN ay $50,471.20.

Ang kabuuang transaksyon ng YAT/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YAT/SOL pool ay may trading volume na $246.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAT sa SOL ay 0.000001155, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 YAT sa USD ay $0.0001793 ngayon.

YAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20256:48:16 AMbuy$155.2$0.000179310.051155865,562.29
CfgVe...QS7R
5Zw5...nAhz
05/31/20251:22:44 AMsell$91.38$0.00017910.58470.051146510,000
EfUET...eJiL
5et6...w3iC
05/29/202512:46:00 PMbuy$0.7164$0.00019880.0041660.0511563,602.71
2d97J...7uif
2c9B...kSEe
05/29/20258:46:00 AMbuy$0.7193$0.00019960.0041660.0511563,602.9
2d97J...7uif
Ge2Q...FLP3
05/29/20254:46:00 AMbuy$0.7099$0.0001970.0041660.0511563,603.08
2d97J...7uif
3zSo...sMbi
05/29/20251:31:49 AMsell$1,153.02$0.00020696.670.0511975.57M
54Q39...rmKf
4oeJ...YZsA
05/29/202512:46:00 AMbuy$0.7195$0.00021640.0041660.0512533,324.17
2d97J...7uif
5iS4...YzzU
05/28/20258:46:00 PMbuy$0.711$0.00021380.0041660.0512533,324.33
2d97J...7uif
4Xws...69Be
05/28/20254:46:00 PMbuy$0.7104$0.00021360.0041660.0512533,324.5
2d97J...7uif
2tRJ...XrUq
05/28/202512:46:00 PMbuy$0.7295$0.00021940.0041660.0512533,324.66
2d97J...7uif
5KTu...MXmw
05/28/20258:46:00 AMbuy$0.727$0.00021860.0041660.0512533,324.82
2d97J...7uif
5RFa...7vjP
05/28/20254:45:12 AMbuy$0.7297$0.00021940.0041660.0512533,324.99
2d97J...7uif
5grH...HzGG
05/28/202512:36:00 AMsell$1.17$0.00022050.0066370.0512465,323.04
2d97J...7uif
mowA...swPD
05/27/20254:36:00 PMsell$1.18$0.00022250.0066380.0512475,323.04
2d97J...7uif
3MsW...47u7
05/27/202512:36:00 PMsell$1.17$0.00022070.0066380.0512475,323.04
2d97J...7uif
52pk...phYE
05/27/20258:36:00 AMsell$1.16$0.00021910.0066390.0512475,323.04
2d97J...7uif
3Vsk...zPet
05/27/20254:36:00 AMsell$1.15$0.0002170.0066390.0512475,323.04
2d97J...7uif
Ba5X...8x22
05/27/202512:36:00 AMsell$1.15$0.00021770.006640.0512475,323.04
2d97J...7uif
3NAU...eNmQ
05/26/20258:36:00 PMsell$1.16$0.00021790.006640.0512475,323.04
2d97J...7uif
614V...kU28
05/26/20254:36:00 PMsell$1.16$0.00021970.0066410.0512475,323.04
2d97J...7uif
2vTx...PYR5