WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YARNCAT-SOL pair

Presyo USD
$0.0009057
Presyo
0.057642 SOL
TVL
$108,664.87
MKT CAP
$905.5K
5m
0%
1h
5.46%
4h
-2.49%
24h
45.97%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
561K
Telegram price alerts
Pares:
FfMaraVGFnWyC9Ny8vD9KwMqeTjeA9zCfbkyWhfKJ9dL
YARNCAT:
4nKvQ6gMrTKH17kr9kmHmvRzA5G7Jd7xwxyCyr9Xpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama YARNCAT:
60.01M
Pinagsama SOL:
$458.24

YARNCAT/SOL price stats sa Solana

Noong Abril 3, 2025, ang kasalukuyang presyo ng YARNCAT token sa DEX Raydium ay $0.0009057. Ang presyo ng YARNCAT ay pataas 45.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3210 trades na may dami ng kalakalan na $561,359.41. Ang kontrata ng YARNCAT token ay 4nKvQ6gMrTKH17kr9kmHmvRzA5G7Jd7xwxyCyr9Xpump na may market cap na $905,476.82. Ang kontrata ng liquidity pool ay FfMaraVGFnWyC9Ny8vD9KwMqeTjeA9zCfbkyWhfKJ9dL na may kabuuang halaga na naka-lock (TVL) na $108,664.87. Ang YARNCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YARNCAT/SOL na may kontrata na address FfMaraVGFnWyC9Ny8vD9KwMqeTjeA9zCfbkyWhfKJ9dL ay $108,664.87.

Ang kabuuang transaksyon ng YARNCAT/SOL ay 3210 sa nakaraang 24 na oras, kung saan 1453 ang mga buy transactions, at 1757 ang mga sales transactions.

Ang YARNCAT/SOL pool ay may trading volume na $561,359.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YARNCAT sa SOL ay 0.000007642, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 YARNCAT sa USD ay $0.0009057 ngayon.

YARNCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20259:32:16 AMsell$39.02$0.00090570.32920.05764243,083.81
6pTVK...TVGE
5HUn...FTT3
04/03/20259:28:34 AMbuy$50$0.00090860.42260.05767855,037.32
9W5jX...4Wsz
3AUN...wPPt
04/03/20259:28:04 AMbuy$60$0.00090660.50710.05766366,183.22
JD1dH...p55h
5tJZ...QqnQ
04/03/20259:26:53 AMsell$5.94$0.0009010.050260.0576176,598.01
yoink...zFHA
3Dnv...zZXo
04/03/20259:26:00 AMbuy$140.8$0.00090441.180.057636155,678.64
Fon7C...Ne4s
4g3t...6shS
04/03/20259:25:32 AMsell$0.00824$0.00089690.000069620.0575789.18
Fezxv...eXKt
vS5m...cR5h
04/03/20259:21:12 AMsell$8.44$0.00089750.071290.057589,405.46
51sQ9...75Yz
3hEs...BhGx
04/03/20259:20:28 AMbuy$0.008287$0.0009020.000070.0576199.18
Fezxv...eXKt
4cc3...wXR8
04/03/20259:19:47 AMsell$0.01502$0.00089790.00012680.05758116.73
CxqEj...xdKf
58Ly...3BHz
04/03/20259:16:37 AMsell$88.82$0.00090050.7490.05759398,636.66
6d9D7...qgBy
3s61...5GSt
04/03/20259:16:37 AMsell$0.5271$0.00090190.0044440.057606584.38
yoink...zFHA
6k46...RaV6
04/03/20259:16:36 AMbuy$14.99$0.00090620.12640.05764216,547.78
92zM8...Kj3z
5AbM...vrSH
04/03/20259:15:49 AMsell$64.7$0.00090210.54580.05761171,720.16
NHtdV...cash
2MUk...ZCy2
04/03/20259:15:07 AMbuy$11.84$0.00090730.099970.05765613,056.61
HeuYH...UyhF
vHMu...pRu1
04/03/20259:14:42 AMbuy$587.1$0.00089884.950.057578653,200.8
4Xq98...m8fN
4Y2f...637u
04/03/20259:14:42 AMsell$66.43$0.00090290.56010.05761373,577.82
CEEXT...887C
tJRM...FP8c
04/03/20259:14:42 AMsell$0.6451$0.00090180.0054390.057603715.35
7dGrd...uuUu
4ecT...hbGv
04/03/20259:14:43 AMbuy$47.44$0.00090710.40.05764852,297.6
FBJie...94nB
2Q42...sgrz
04/03/20259:12:21 AMbuy$296.67$0.00088472.50.057455335,340.4
Dfbuk...pVFK
5HNu...rsvb
04/03/20259:04:53 AMsell$63.52$0.00087710.53490.05738572,431.23
7JyPy...e5ZN
A1So...7yjh