WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAP-SOL pair

Presyo USD
$0.00001898
Presyo
0.077468 SOL
TVL
$18,294.45
MKT CAP
$19K
5m
0%
1h
-6.98%
4h
-38.99%
24h
-46.06%
Ibahagi
TXNS
817
Mga Bumili
417
Mga Nagbenta
400
Dami
126K
Telegram price alerts
Pares:
5iU7B4j8yf6TxUhtcLnTn8QCjARqUR1JvRpg8fS6DckQ
YAP:
CvqTpCkKEmLAdGFUwkuK3Pu2agWkFF2Gkk74msaPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama YAP:
471.13M
Pinagsama SOL:
$36.77

YAP/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng YAP token sa DEX Raydium ay $0.00001898. Ang presyo ng YAP ay pababa -46.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 817 trades na may dami ng kalakalan na $126,113.54. Ang kontrata ng YAP token ay CvqTpCkKEmLAdGFUwkuK3Pu2agWkFF2Gkk74msaPpump na may market cap na $18,986.15. Ang kontrata ng liquidity pool ay 5iU7B4j8yf6TxUhtcLnTn8QCjARqUR1JvRpg8fS6DckQ na may kabuuang halaga na naka-lock (TVL) na $18,294.46. Ang YAP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAP/SOL na may kontrata na address 5iU7B4j8yf6TxUhtcLnTn8QCjARqUR1JvRpg8fS6DckQ ay $18,294.46.

Ang kabuuang transaksyon ng YAP/SOL ay 817 sa nakaraang 24 na oras, kung saan 417 ang mga buy transactions, at 400 ang mga sales transactions.

Ang YAP/SOL pool ay may trading volume na $126,113.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAP sa SOL ay 0.00000007468, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 YAP sa USD ay $0.00001898 ngayon.

YAP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202410:22:17 PMsell$79.69$0.000018980.31350.0774684.2M
6SMaU...sW81
3uQb...H8LS
11/21/202410:14:01 PMsell$153$0.000019480.60120.0776597.85M
3PBiA...nd99
4mc8...FEhe
11/21/202410:12:48 PMsell$0.46$0.000019810.0018070.07778623,213.76
DDJgm...QvJJ
5abD...EZG2
11/21/202410:01:33 PMsell$0.6371$0.000020140.0025110.0779431,634.93
9yLir...fZF9
2Aaj...xinA
11/21/202410:01:33 PMsell$1.59$0.000020140.0063030.07794279,366.9
1Ejpr...SUm7
5ofA...fa9X
11/21/202410:01:32 PMsell$1.92$0.000020150.0075830.07794595,445.05
GG8P9...v3nn
4J8p...iNWa
11/21/202410:01:31 PMsell$2.84$0.000020160.011230.077949141,283.41
4ZrCZ...8PPJ
2SGK...Fj2Q
11/21/202410:00:19 PMsell$4.96$0.000020170.019560.077955245,927.41
9vGQM...8kwd
41sm...QEwW
11/21/20249:56:10 PMsell$10.9$0.000020410.043050.07806534,168.47
H6Dgz...5iAh
25JB...Sw1g
11/21/20249:04:18 PMsell$2.07$0.00002040.0081640.07803101,665.58
4ts5w...HRxp
3p5c...6bFx
11/21/20249:03:58 PMsell$50.18$0.000020530.19730.0780742.44M
BdMVU...Lzxw
2n3z...vdmb
11/21/20248:57:08 PMsell$11.04$0.000020770.043310.078151531,379.12
6Ghqs...hNYB
RG88...thHM
11/21/20248:43:17 PMbuy$1.38$0.000020320.0054620.07802768,038.45
5JcgX...bpuD
24ds...8Zdd
11/21/20248:42:52 PMbuy$3.1$0.000020350.012230.078024152,536.66
5JcgX...bpuD
531H...jhgx
11/21/20248:42:32 PMsell$9.19$0.000020280.036230.077989453,582.95
GvAeu...N81V
2yZp...M2P7
11/21/20248:42:08 PMsell$64.04$0.000020430.25220.0780513.13M
CjqCg...iJui
2GRy...zj9H
11/21/20248:40:52 PMsell$6.19$0.000020650.024330.07811300,000
5JcgX...bpuD
3tHb...54BD
11/21/20248:34:20 PMsell$0.1966$0.000020930.0007670.0781669,392.63
BWJqt...wqbg
3VcH...gK5t
11/21/20248:31:17 PMbuy$10.4$0.000021060.040490.078198493,913.48
5JcgX...bpuD
8X9G...x29f
11/21/20248:29:29 PMsell$0.07841$0.000021030.00030510.0781863,727.17
re8ny...WwY9
4AmH...cZvH