WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAFA-SOL pair

Presyo USD
$0.0187
Presyo
0.00009194 SOL
TVL
$1.12M
MKT CAP
$18.7M
5m
-0.36%
1h
0.01%
4h
-1.11%
24h
-0.68%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
233K
Telegram price alerts
Pares:
G4P3ptRvrM9qzvfy4K5aPnq8KnbCQCU8uGxTYoM8Uumt
YAFA:
YAFAJvjUv9MVAKcTE7Y8ouo45QNKVK6fCMzdxt2tjPs
SOL:
So11111111111111111111111111111111111111112
Pinagsama YAFA:
29.89M
Pinagsama SOL:
$2,739.44

YAFA/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng YAFA token sa DEX Raydium ay $0.0187. Ang presyo ng YAFA ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2182 trades na may dami ng kalakalan na $232,880.06. Ang kontrata ng YAFA token ay YAFAJvjUv9MVAKcTE7Y8ouo45QNKVK6fCMzdxt2tjPs na may market cap na $18,703,799.85. Ang kontrata ng liquidity pool ay G4P3ptRvrM9qzvfy4K5aPnq8KnbCQCU8uGxTYoM8Uumt na may kabuuang halaga na naka-lock (TVL) na $1,116,279.58. Ang YAFA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAFA/SOL na may kontrata na address G4P3ptRvrM9qzvfy4K5aPnq8KnbCQCU8uGxTYoM8Uumt ay $1,116,279.58.

Ang kabuuang transaksyon ng YAFA/SOL ay 2182 sa nakaraang 24 na oras, kung saan 1087 ang mga buy transactions, at 1095 ang mga sales transactions.

Ang YAFA/SOL pool ay may trading volume na $232,880.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAFA sa SOL ay 0.00009194, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 YAFA sa USD ay $0.0187 ngayon.

YAFA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20259:47:08 AMbuy$166.49$0.018720.81860.000092088,889.36
E8wbZ...VHnH
2no1...jSV8
02/05/20259:47:07 AMbuy$204.33$0.0187210.0000920210,915.46
7zYrz...BP8u
3nEX...mbmt
02/05/20259:47:05 AMbuy$306.57$0.01871.50.0000919416,391.03
nrfjK...6gre
3PGd...jvrj
02/05/20259:46:50 AMsell$204.44$0.018610.0000914610,987.15
DcTpk...gNPw
3UX6...Sd8P
02/05/20259:46:37 AMbuy$205.6$0.018711.010.0000919210,987.15
DcTpk...gNPw
2GxH...e5aK
02/05/20259:46:35 AMsell$166.72$0.018610.8190.000091468,954.83
3Nsuw...DgFr
4VoA...b8AN
02/05/20259:46:35 AMsell$204.56$0.0186310.0000915210,980.08
5w5cd...uSXf
3qzJ...1RFE
02/05/20259:46:33 AMsell$306.83$0.018641.50.000091616,454.85
6oPTy...gVYi
2r8P...Jshn
02/05/20259:46:13 AMsell$227.16$0.018691.110.0000916912,153.47
GqGAN...876T
SoxN...hJkU
02/05/20259:46:07 AMsell$5.33$0.018710.026130.00009173284.96
PNLCQ...2tvF
26TK...sL1Z
02/05/20259:46:02 AMbuy$228.52$0.01881.120.0000921512,153.47
GqGAN...876T
35VT...xbns
02/05/20259:45:39 AMsell$168.3$0.018680.82580.000091689,007.55
FjWiF...QQ7v
4RFT...LPPz
02/05/20259:45:25 AMbuy$169.26$0.018790.830.000092149,007.55
FjWiF...QQ7v
2BiY...FBr5
02/05/20259:44:20 AMsell$211.36$0.018681.030.0000916911,313.29
FjWiF...QQ7v
5bXm...Q8yd
02/05/20259:44:19 AMbuy$168.15$0.018770.82520.000092158,954.83
3Nsuw...DgFr
29Qi...Q6ja
02/05/20259:44:18 AMbuy$206.04$0.018761.010.0000920910,980.08
5w5cd...uSXf
5zzN...vLj1
02/05/20259:44:17 AMbuy$308.5$0.018741.510.0000920116,454.85
6oPTy...gVYi
Ev2V...PFH3
02/05/20259:44:05 AMbuy$211.92$0.018731.040.0000919211,313.29
FjWiF...QQ7v
Gf6E...oWat
02/05/20259:43:48 AMsell$196.23$0.018640.96270.0000914610,526.32
BruHM...siKi
3aYS...zPUp
02/05/20259:43:47 AMsell$168.34$0.018650.82590.000091529,024.04
4KCvP...ZfKv
64qZ...XbTG