WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTRUMP-SOL pair

Presyo USD
$0.00005176
Presyo
0.062466 SOL
TVL
$26,977.79
MKT CAP
$51.8K
5m
-0.40%
1h
1.07%
4h
3.66%
24h
-55.14%
Ibahagi
TXNS
1K
Mga Bumili
431
Mga Nagbenta
743
Dami
211K
Telegram price alerts
Pares:
GkwH4JCxWQ6rzZt8Th4DrVkcKEtXCJPEkyKnXgJmzXxJ
XTRUMP:
8WWPUTTQpGRmB3nJ6zCrkyZEaGNKjSZangFyJRzmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama XTRUMP:
260.66M
Pinagsama SOL:
$64.24

XTRUMP/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng XTRUMP token sa DEX Raydium ay $0.00005176. Ang presyo ng XTRUMP ay pababa -55.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1174 trades na may dami ng kalakalan na $211,156.42. Ang kontrata ng XTRUMP token ay 8WWPUTTQpGRmB3nJ6zCrkyZEaGNKjSZangFyJRzmpump na may market cap na $51,766.01. Ang kontrata ng liquidity pool ay GkwH4JCxWQ6rzZt8Th4DrVkcKEtXCJPEkyKnXgJmzXxJ na may kabuuang halaga na naka-lock (TVL) na $26,977.79. Ang XTRUMP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTRUMP/SOL na may kontrata na address GkwH4JCxWQ6rzZt8Th4DrVkcKEtXCJPEkyKnXgJmzXxJ ay $26,977.79.

Ang kabuuang transaksyon ng XTRUMP/SOL ay 1174 sa nakaraang 24 na oras, kung saan 431 ang mga buy transactions, at 743 ang mga sales transactions.

Ang XTRUMP/SOL pool ay may trading volume na $211,156.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTRUMP sa SOL ay 0.0000002466, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 XTRUMP sa USD ay $0.00005176 ngayon.

XTRUMP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:29:52 AMsell$9.14$0.000051760.043580.062466176,726.04
Gr9Dh...FarC
5Cs8...UHAg
11/15/20243:26:28 AMbuy$0.5197$0.000051970.002480.0624810,000
8RrhR...n73X
Xv7E...KLog
11/15/20243:22:45 AMbuy$10.49$0.000051890.050.062472202,206.83
5HUXQ...rwsP
3SHr...Pz78
11/15/20243:20:30 AMsell$1.2$0.000051670.0057470.06245823,377.64
DoS5g...C4GU
4kD9...LkEA
11/15/20243:11:12 AMbuy$12.55$0.000051740.060.062473242,616.45
FHkJn...QdxP
5Jym...tDZB
11/15/20243:07:35 AMsell$2.21$0.000051610.010560.06245842,968.19
63GDN...iAks
kVna...8VXJ
11/15/20242:58:08 AMsell$1.51$0.000051910.0071830.06246729,109.34
Bupmx...t1rs
2QEd...FDSP
11/15/20242:56:04 AMbuy$26.43$0.000052070.12560.062475507,624.28
6USrR...B8BP
3ycM...Pnja
11/15/20242:51:10 AMsell$1.66$0.00005150.007910.06245132,273.91
DwFPN...aUrd
214P...VyC4
11/15/20242:50:39 AMsell$62.47$0.000051720.29740.0624621.21M
Di77h...3p78
osg7...8QXE
11/15/20242:36:09 AMsell$13.65$0.000051720.064820.062455264,046.15
7gQX7...zKd7
9mXH...v9we
11/15/20242:35:02 AMsell$62.04$0.000051860.29530.0624681.2M
4FdLq...VXvC
39JD...PGSj
11/15/20242:30:23 AMbuy$14.41$0.000052160.06880.062489276,307.19
CU9Tg...o5AP
3VzN...u1vN
11/15/20242:29:54 AMbuy$209.16$0.0000512110.0624484.08M
Cf22c...eEdX
2fVc...Htt9
11/15/20242:24:07 AMbuy$58.54$0.000050020.28080.06241.17M
4FdLq...VXvC
2CZN...ybzs
11/15/20242:09:50 AMbuy$5.85$0.000050680.027860.06241115,594.25
Ah9Go...FM8s
4V55...8chL
11/15/20242:07:52 AMbuy$9.95$0.000050510.047440.062408197,042.5
6VqSs...7Tzr
2p9c...Nj4Y
11/15/20242:06:14 AMsell$0.9624$0.000050230.0045870.06239419,157.39
GFS1A...XS98
2WYA...9Mxv
11/15/20242:00:25 AMsell$59.81$0.000052340.28490.0624931.14M
nhSim...n4tj
QY19...cUUc
11/15/20241:59:06 AMsell$2.24$0.000052640.010660.06250442,565.37
MgdgE...uxBa
5fMk...bAx9