WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSTIK-SOL pair

Presyo USD
$0.00002988
Presyo
0.061427 SOL
TVL
$20,506.02
MKT CAP
$27.2K
5m
-0.11%
1h
-3.06%
4h
-30.54%
24h
-72.25%
Ibahagi
TXNS
1K
Mga Bumili
604
Mga Nagbenta
747
Dami
178K
Telegram price alerts
Pares:
7BN6hzz9pvHMjuNa1t6GbugiHQPBr7PW9KjNfH4MXESV
xSTIK:
7wqGQTEePDBBTvLXTkpaxhpFKzeAuKQuuqdXyjWLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama xSTIK:
342.99M
Pinagsama SOL:
$48.98

xSTIK/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng xSTIK token sa DEX Raydium ay $0.00002988. Ang presyo ng xSTIK ay pababa -72.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1351 trades na may dami ng kalakalan na $177,941.78. Ang kontrata ng xSTIK token ay 7wqGQTEePDBBTvLXTkpaxhpFKzeAuKQuuqdXyjWLpump na may market cap na $27,168.73. Ang kontrata ng liquidity pool ay 7BN6hzz9pvHMjuNa1t6GbugiHQPBr7PW9KjNfH4MXESV na may kabuuang halaga na naka-lock (TVL) na $20,506.02. Ang xSTIK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSTIK/SOL na may kontrata na address 7BN6hzz9pvHMjuNa1t6GbugiHQPBr7PW9KjNfH4MXESV ay $20,506.02.

Ang kabuuang transaksyon ng xSTIK/SOL ay 1351 sa nakaraang 24 na oras, kung saan 604 ang mga buy transactions, at 747 ang mga sales transactions.

Ang xSTIK/SOL pool ay may trading volume na $177,941.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSTIK sa SOL ay 0.0000001427, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 xSTIK sa USD ay $0.00002988 ngayon.

xSTIK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:58:29 AMbuy$4.14$0.000029880.01980.061427138,713.31
CtP83...G8BX
uhza...dz7J
11/15/20243:57:15 AMsell$17.86$0.000029780.085330.061422600,000
DiAKL...USP8
5oZ1...1dnu
11/15/20243:52:26 AMsell$11.93$0.000029910.056880.061426398,851
DiAKL...USP8
W9er...cg5t
11/15/20243:37:34 AMsell$1.42$0.000030.0067640.06142847,363.29
6s9ed...JtBv
3S7c...ep9z
11/15/20243:32:20 AMsell$0.412$0.000029980.0019620.06142813,741.75
EjmPU...KPJC
3RG1...dUW3
11/15/20243:26:19 AMsell$46.47$0.000030040.22190.0614341.55M
5N9pT...Bs8j
5Lqb...RDk1
11/15/20243:24:12 AMsell$33$0.000030280.15750.0614461.09M
4qcY9...A9rU
5KJf...sf2G
11/15/20243:15:32 AMsell$103.65$0.000030750.49390.0614653.37M
5CuJU...xRxp
53gb...yrns
11/15/20243:11:15 AMsell$38.33$0.000031070.18320.0614851.23M
Cpqms...6gFb
4zxy...cKqZ
11/15/20243:04:27 AMbuy$2.07$0.000031460.00990.06149766,089.57
CtP83...G8BX
seGZ...CEvS
11/15/20243:03:42 AMbuy$210.02$0.0000308210.0614676.81M
3VQC3...kXM2
3FT2...YJFK
11/15/20242:50:41 AMbuy$12.99$0.000030170.061870.061436430,662.72
CtP83...G8BX
5YAV...f8sT
11/15/20242:50:13 AMbuy$1.55$0.000030120.0074250.06143451,752.4
CtP83...G8BX
4ANP...nV9h
11/15/20242:46:01 AMsell$0.5963$0.000030.0028360.06142719,873.99
3cthd...cB2b
U7N5...FefP
11/15/20242:30:46 AMsell$9.53$0.000029960.045480.061428318,336.76
9QsSP...tnnQ
4QxR...8L27
11/15/20242:19:31 AMbuy$2.08$0.000030010.010.06143769,587.54
6EiVo...K5NS
2zff...JdiC
11/15/20242:19:11 AMsell$26.61$0.000029970.12720.061433888,133.72
DGuKZ...gDkS
31gB...sznB
11/15/20242:16:15 AMsell$28.12$0.00003020.13410.06144931,020.85
9fmUT...FwCc
jZfv...Putd
11/15/20242:11:06 AMsell$26.64$0.000030420.12680.061448875,734.96
EoBN3...YiuW
5f4y...f6n6
11/15/20242:11:03 AMsell$8.56$0.000030520.040790.061453280,668.6
E29QU...8ZjY
3buz...C5ch