WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRPEPE-SOL pair

Presyo USD
$0.089279
Presyo
0.0104084 SOL
TVL
$93.96
MKT CAP
$92.8
5m
0%
1h
0%
4h
-13.67%
24h
-46.22%
Ibahagi
TXNS
24
Mga Bumili
17
Mga Nagbenta
7
Dami
47
Telegram price alerts
Pares:
HWJoeU2ipC8MAVWREXFTRkoV2m9AGg5f8p2JQpo41ZG3
XRPEPE:
FPyAJfo9DDK9BTeejAcxPsfmMMe4ZvbkWcZneTsdnkRu
SOL:
So11111111111111111111111111111111111111112
Pinagsama XRPEPE:
4.69B
Pinagsama SOL:
$0.222

XRPEPE/SOL price stats sa Solana

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng XRPEPE token sa DEX Raydium ay $0.000000009279. Ang presyo ng XRPEPE ay pababa -46.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $46.88. Ang kontrata ng XRPEPE token ay FPyAJfo9DDK9BTeejAcxPsfmMMe4ZvbkWcZneTsdnkRu na may market cap na $92.80. Ang kontrata ng liquidity pool ay HWJoeU2ipC8MAVWREXFTRkoV2m9AGg5f8p2JQpo41ZG3 na may kabuuang halaga na naka-lock (TVL) na $93.96. Ang XRPEPE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRPEPE/SOL na may kontrata na address HWJoeU2ipC8MAVWREXFTRkoV2m9AGg5f8p2JQpo41ZG3 ay $93.96.

Ang kabuuang transaksyon ng XRPEPE/SOL ay 24 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XRPEPE/SOL pool ay may trading volume na $46.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRPEPE sa SOL ay 0.00000000004084, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 XRPEPE sa USD ay $0.000000009279 ngayon.

XRPEPE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/04/20245:29:51 PMbuy$0.004543$0.0892790.000020.0104084489,602.98
896A9...FgSn
5Ldw...2kiW
12/04/20245:29:47 PMbuy$0.01135$0.0892740.000050.01040831.22M
CaShx...i4xU
kebt...DusZ
12/04/20245:29:43 PMsell$3.64$0.0899440.016070.010438366.97M
FfBCU...76xs
3d6z...27td
12/04/20245:24:11 PMsell$0.2758$0.0710740.0012180.010474725.66M
8n2TR...WbAZ
5MV6...C97J
12/04/202411:14:39 AMbuy$0.4728$0.0711240.0020.010475442.06M
FPR33...SwPC
3JP8...E98V
12/04/202411:13:30 AMsell$1.57$0.0711410.006670.010483138.1M
5TQvq...BFxa
2UNu...hpMJ
12/04/202410:26:04 AMbuy$7.56$0.0710160.0320.0104298744.36M
41ewk...pDxa
4Gyj...mPfL
12/04/202410:24:45 AMbuy$0.9469$0.0885720.0040.0103621110.46M
FPR33...SwPC
5uMR...uvaD
12/04/202410:22:25 AMbuy$0.004729$0.0883860.000020.0103546563,902.25
896A9...FgSn
3xX4...fCzd
12/04/202410:22:22 AMbuy$0.01182$0.0883840.000050.01035451.41M
DQeJQ...gLLs
Xcdz...K6SR
12/04/202410:22:22 AMbuy$0.01182$0.088380.000050.01035431.41M
CaShx...i4xU
2sgD...hG7g
12/04/202410:22:22 AMsell$6.55$0.0895440.027690.0104035686.41M
FPR33...SwPC
2SrH...DCSX
12/04/20248:16:59 AMbuy$0.002361$0.0710950.000010.0104641215,463.72
4JFf9...csxH
ri6t...pfH3
12/04/20248:16:56 AMbuy$0.0118$0.0710950.000050.01046391.08M
DQeJQ...gLLs
2PUt...fP3N
12/04/20248:16:56 AMbuy$0.0118$0.0710950.000050.01046371.08M
CaShx...i4xU
5UuF...mz5f
12/04/20248:16:54 AMsell$5.79$0.0712110.024550.0105131478.5M
282yB...81kn
5t18...qgXh
12/04/20247:57:34 AMbuy$0.01183$0.0713560.000050.0105732872,144.17
CaShx...i4xU
cnCm...8c4c
12/04/20247:57:29 AMsell$3.82$0.0714390.016160.0106082265.83M
5CZWg...8RAt
4AHm...TLPm
12/03/20247:04:23 PMbuy$0.002268$0.0714780.000010.0106517153,426.11
4JFf9...csxH
4BSj...76Uq
12/03/20247:04:16 PMbuy$0.01134$0.0714780.000050.0106516767,307.56
CaShx...i4xU
2Mwm...T32U