WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRPCLUB-SOL pair

Presyo USD
$0.0001788
Presyo
0.069882 SOL
TVL
$46,545.8
MKT CAP
$178.8K
5m
-0.35%
1h
-3.30%
4h
-4.77%
24h
240%
Ibahagi
TXNS
1K
Mga Bumili
454
Mga Nagbenta
574
Dami
99K
Telegram price alerts
Pares:
48WEQt7DwBrnZpEfWB6sCrKZL61psoYoZHeE7xVPaWrz
XRPCLUB:
CuNRUvi3AH8xEWLCy6jRKebaJjA3qKemDMKsWmBppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama XRPCLUB:
130.71M
Pinagsama SOL:
$128.01

XRPCLUB/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng XRPCLUB token sa DEX Raydium ay $0.0001788. Ang presyo ng XRPCLUB ay pataas 240% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1028 trades na may dami ng kalakalan na $98,654.73. Ang kontrata ng XRPCLUB token ay CuNRUvi3AH8xEWLCy6jRKebaJjA3qKemDMKsWmBppump na may market cap na $178,845.03. Ang kontrata ng liquidity pool ay 48WEQt7DwBrnZpEfWB6sCrKZL61psoYoZHeE7xVPaWrz na may kabuuang halaga na naka-lock (TVL) na $46,545.80. Ang XRPCLUB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRPCLUB/SOL na may kontrata na address 48WEQt7DwBrnZpEfWB6sCrKZL61psoYoZHeE7xVPaWrz ay $46,545.80.

Ang kabuuang transaksyon ng XRPCLUB/SOL ay 1028 sa nakaraang 24 na oras, kung saan 454 ang mga buy transactions, at 574 ang mga sales transactions.

Ang XRPCLUB/SOL pool ay may trading volume na $98,654.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRPCLUB sa SOL ay 0.0000009882, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 XRPCLUB sa USD ay $0.0001788 ngayon.

XRPCLUB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20242:34:23 PMbuy$6.94$0.00017880.038360.06988238,824.64
GUVZw...riLD
4xPq...5JkZ
12/22/20242:31:56 PMbuy$72.89$0.00017940.40.069848406,147.24
dc5in...bEJL
4HY8...sxuA
12/22/20242:31:54 PMbuy$6.37$0.00017870.0350.06981535,658.4
mYjcd...SnTV
7kPv...mWrW
12/22/20242:31:38 PMsell$3.05$0.00017760.016790.06976417,202.67
ByMT9...nUQd
C929...iGSe
12/22/20242:25:18 PMsell$72.33$0.00017890.39630.069806404,177.9
dc5in...bEJL
HWFT...a8Au
12/22/20242:23:12 PMbuy$73.01$0.00018060.40.069896404,177.9
dc5in...bEJL
3Xjo...HMTt
12/22/20242:22:36 PMsell$18.26$0.0001790.099920.069797101,993.45
7N2bW...C6GR
56vQ...5btw
12/22/20242:18:08 PMbuy$18.33$0.00017970.10.069804101,993.45
7N2bW...C6GR
wye4...vsP2
12/22/20242:17:53 PMsell$6.41$0.0001790.034930.0697535,831.99
BZxq7...ymxJ
NMSt...LP3C
12/22/20242:17:08 PMsell$3.07$0.00017880.016780.06975417,202.67
ByMT9...nUQd
3UW4...2fpf
12/22/20242:13:44 PMbuy$0.963$0.000180.0052490.0698125,349.77
8LzdD...tzix
5Cuu...TruW
12/22/20242:13:30 PMbuy$0.7168$0.00017970.0039120.0698113,987.61
8LzdD...tzix
sHYb...f8DA
12/22/20242:13:03 PMbuy$0.7162$0.00017950.0039130.069813,989.35
8LzdD...tzix
4brB...S8v3
12/22/20241:52:47 PMsell$24.68$0.00018260.13380.069902135,152.79
7rtiK...Xy1q
62u2...9EgG
12/22/20241:48:35 PMbuy$2.85$0.00018490.015360.06996115,425.92
3Yswa...4LJX
FagD...YtHz
12/22/20241:42:15 PMsell$11.57$0.00018470.062170.06992562,641.79
91jdt...kEpU
3s9Z...EKU1
12/22/20241:41:24 PMsell$3.8$0.00018490.020430.06993120,571.18
E5CGq...FtfN
65Hn...cgm4
12/22/20241:30:50 PMsell$93.25$0.00018580.50150.069994501,826
EoGJm...3Ati
4cBa...9MUR
12/22/20241:29:28 PMsell$3.65$0.00018690.019640.05100319,573.98
GyA2G...SLS5
3ysB...UttT
12/22/20241:17:07 PMsell$81.26$0.00018680.43790.051007434,863.52
CH5ei...eLmz
zbWf...qfZ4