Impormasyon tungkol sa XIAOXIAO-SOL pair
- Pinagsama XIAOXIAO:
- 625.61M
- Pinagsama SOL:
- $27.54
XIAOXIAO/SOL price stats sa Solana
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng XIAOXIAO token sa DEX Raydium ay $0.00001086. Ang presyo ng XIAOXIAO ay pababa -86.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2304 trades na may dami ng kalakalan na $399,693.03. Ang kontrata ng XIAOXIAO token ay aYEXzn89ThxPX73GNFCUzEtJDb61PaHsmmejNoqpump na may market cap na $10,866.50. Ang kontrata ng liquidity pool ay ArDuUJhjxv9ZHct5zbfHdKt6ddRi686UJpkwqWRwxdpQ na may kabuuang halaga na naka-lock (TVL) na $13,886.69. Ang XIAOXIAO/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng XIAOXIAO/SOL ngayon?
Ang kasalukuyang liquidity ng XIAOXIAO/SOL na may kontrata na address ArDuUJhjxv9ZHct5zbfHdKt6ddRi686UJpkwqWRwxdpQ ay $13,886.69.
Ilang transaksyon ang mayroon sa XIAOXIAO/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XIAOXIAO/SOL ay 2304 sa nakaraang 24 na oras, kung saan 1130 ang mga buy transactions, at 1174 ang mga sales transactions.
Ano ang trading volume sa XIAOXIAO/SOL pool sa nakaraang 24 na oras?
Ang XIAOXIAO/SOL pool ay may trading volume na $399,693.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XIAOXIAO sa SOL?
Ang exchange rate ng 1 XIAOXIAO sa SOL ay 0.00000004223, na naitala noong 10:22 AM UTC.
Magkano ang 1 XIAOXIAO sa dolyar?
Ang presyo ng pagpapalit ng 1 XIAOXIAO sa USD ay $0.00001086 ngayon.
XIAOXIAO-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 10:20:16 AM | sell | $3.4 | $0.00001086 | 0.01324 | 0.074223 | 313,578.74 | 2GrS...aPwx | |
11/22/2024 | 10:15:30 AM | sell | $70.23 | $0.000011 | 0.2724 | 0.074267 | 6.38M | 3Ww9...HFsY | |
11/22/2024 | 10:07:42 AM | sell | $66.22 | $0.00001126 | 0.2557 | 0.074351 | 5.88M | 48Bz...qFwx | |
11/22/2024 | 10:03:05 AM | sell | $0.8065 | $0.00001136 | 0.003118 | 0.074392 | 71,000.94 | XFYt...rW2P | |
11/22/2024 | 9:30:21 AM | sell | $0.5539 | $0.00001136 | 0.00214 | 0.074393 | 48,724.46 | 5gXq...6mFj | |
11/22/2024 | 9:27:02 AM | sell | $0.1822 | $0.00001138 | 0.0007038 | 0.074393 | 16,017.52 | 3HNM...1BtZ | |
11/22/2024 | 9:12:59 AM | buy | $1.55 | $0.00001145 | 0.006 | 0.074415 | 135,894.75 | 64oA...YAUF | |
11/22/2024 | 9:11:51 AM | sell | $3.74 | $0.00001139 | 0.01445 | 0.074394 | 329,023.39 | 5Fyq...qoTn | |
11/22/2024 | 8:58:35 AM | buy | $1.82 | $0.00001149 | 0.007 | 0.074417 | 158,452.02 | 3Q7M...6yxT | |
11/22/2024 | 8:45:11 AM | sell | $180.09 | $0.00001173 | 0.6911 | 0.074505 | 15.34M | 3Gyp...EJr5 | |
11/22/2024 | 8:44:16 AM | sell | $0.9808 | $0.00001204 | 0.003759 | 0.074618 | 81,398 | LqgR...DQEu | |
11/22/2024 | 8:16:35 AM | sell | $0.1496 | $0.00001197 | 0.0005775 | 0.074619 | 12,502.98 | 2h53...JKHC | |
11/22/2024 | 7:59:39 AM | buy | $2.97 | $0.00001204 | 0.01145 | 0.07464 | 246,789.89 | 4jZu...jXXf | |
11/22/2024 | 7:58:32 AM | sell | $4.85 | $0.00001198 | 0.0187 | 0.074618 | 405,031.59 | 4Nnr...rXHf | |
11/22/2024 | 7:51:12 AM | sell | $0.278 | $0.000012 | 0.00107 | 0.074622 | 23,152.65 | 5hB2...5gFD | |
11/22/2024 | 7:13:58 AM | sell | $6.2 | $0.00001201 | 0.0239 | 0.074626 | 516,785.14 | 5krF...EE7b | |
11/22/2024 | 7:10:00 AM | sell | $2.96 | $0.00001202 | 0.01142 | 0.074631 | 246,741.75 | 3rD5...BzG5 | |
11/22/2024 | 6:33:54 AM | sell | $2 | $0.000012 | 0.00775 | 0.074635 | 167,213.59 | 22xQ...auy7 | |
11/22/2024 | 6:33:06 AM | sell | $23.92 | $0.00001205 | 0.09229 | 0.074651 | 1.98M | 5JUU...qwvm | |
11/22/2024 | 6:32:55 AM | buy | $321.19 | $0.00001162 | 1.23 | 0.074485 | 27.63M | 2eyS...oQX3 |