WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XENOBOT-SOL pair

Presyo USD
$0.0001357
Presyo
0.065674 SOL
TVL
$51,139.91
MKT CAP
$134.4K
5m
4.64%
1h
9.99%
4h
-75.21%
24h
-38.65%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
9uf83XCzfYUUuWD5ScCyZu5ZTGsaK1MQWPKqKXsoczbS
XENOBOT:
HyHRgEsX8yHDxinFYPkdX8nJnTyZbWS2WG8SLQutpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama XENOBOT:
192.47M
Pinagsama SOL:
$104.55

XENOBOT/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng XENOBOT token sa DEX Raydium ay $0.0001357. Ang presyo ng XENOBOT ay pababa -38.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10846 trades na may dami ng kalakalan na $2,241,683.23. Ang kontrata ng XENOBOT token ay HyHRgEsX8yHDxinFYPkdX8nJnTyZbWS2WG8SLQutpump na may market cap na $134,397.46. Ang kontrata ng liquidity pool ay 9uf83XCzfYUUuWD5ScCyZu5ZTGsaK1MQWPKqKXsoczbS na may kabuuang halaga na naka-lock (TVL) na $51,139.92. Ang XENOBOT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XENOBOT/SOL na may kontrata na address 9uf83XCzfYUUuWD5ScCyZu5ZTGsaK1MQWPKqKXsoczbS ay $51,139.92.

Ang kabuuang transaksyon ng XENOBOT/SOL ay 10846 sa nakaraang 24 na oras, kung saan 4936 ang mga buy transactions, at 5910 ang mga sales transactions.

Ang XENOBOT/SOL pool ay may trading volume na $2,241,683.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XENOBOT sa SOL ay 0.0000005674, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 XENOBOT sa USD ay $0.0001357 ngayon.

XENOBOT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20243:33:54 PMbuy$5.21$0.00014150.02180.06591336,866.34
DQs58...fyWA
3D4X...nHfc
11/27/20243:33:52 PMbuy$239.35$0.000137610.0657511.74M
87cFU...WAX8
2tp7...bx6h
11/27/20243:33:53 PMbuy$236.95$0.00014020.990.0658581.69M
CyTP7...Rrzm
58o9...hCnn
11/27/20243:33:44 PMsell$22.28$0.00013570.093140.065674164,136.73
CjxFb...GdGj
4mud...B9gj
11/27/20243:33:43 PMsell$30.37$0.0001360.12690.065686223,257.97
85fcs...PTjS
5UR8...BJyq
11/27/20243:33:38 PMbuy$236.75$0.00013550.990.0656691.75M
CyTP7...Rrzm
4Ef4...ZnzP
11/27/20243:33:37 PMsell$27.27$0.00013370.1140.065594203,837.15
85fcs...PTjS
2sc3...oCgD
11/27/20243:33:35 PMsell$27.51$0.0001340.1150.065606205,252.6
5sMCa...K8Wm
Rwbg...9amK
11/27/20243:33:34 PMsell$6.04$0.00013420.025270.06561445,022.82
CddVo...FVk3
2fAW...LWYt
11/27/20243:33:34 PMbuy$71.73$0.00013450.30.065627533,057.45
AYy9X...feb9
dfx9...YygP
11/27/20243:33:30 PMsell$35.61$0.00013310.1490.065572267,416.01
7Gt57...1J52
43TJ...vjLo
11/27/20243:33:19 PMbuy$4.85$0.00013270.020320.06555436,591.22
CSNtH...UHJH
5ZfR...SaaH
11/27/20243:33:17 PMbuy$236.62$0.00013140.990.0655011.8M
CyTP7...Rrzm
568Y...ZrmA
11/27/20243:33:13 PMbuy$1.82$0.00013020.0076550.06544914,047.22
3tmL4...xxh3
4hn8...jNc4
11/27/20243:33:01 PMbuy$8.36$0.00013130.0350.06549363,706.99
87gw8...862o
F74x...9ZS2
11/27/20243:32:56 PMbuy$99.16$0.00013070.41470.06547758,229.48
4WBrH...c5XE
2DXc...AEEd
11/27/20243:32:49 PMsell$248.62$0.00013091.030.0654751.9M
9gJxE...TC8p
3zG5...RBHo
11/27/20243:32:40 PMbuy$20.94$0.00013270.087610.065553157,770.45
9UHj1...ZYwr
nM22...L1t3
11/27/20243:32:40 PMsell$510.79$0.00013462.130.0656323.79M
87cFU...WAX8
5hJw...frYM
11/27/20243:32:38 PMsell$48.5$0.00013760.20280.065757352,339.72
7cRgX...snQx
3DxQ...GGPa