WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xDOGE-SOL pair

Presyo USD
$0.0002996
Presyo
0.052149 SOL
TVL
$184,063.39
MKT CAP
$299.7K
5m
0%
1h
0%
4h
410%
24h
410%
Ibahagi
TXNS
1K
Mga Bumili
641
Mga Nagbenta
382
Dami
16K
Telegram price alerts
Pares:
4uP6228Jm72mztmmA21KiL21fGnapj7wzomSjJ9CF1KR
xDOGE:
CJegXhHBdQAB1DKJsuEkAio1TXgPaVgwJu75BcVoDaNL
SOL:
So11111111111111111111111111111111111111112
Pinagsama xDOGE:
518.75M
Pinagsama SOL:
$205.23

xDOGE/SOL price stats sa Solana

Noong Abril 19, 2025, ang kasalukuyang presyo ng xDOGE token sa DEX Raydium ay $0.0002996. Ang presyo ng xDOGE ay pataas 410% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1023 trades na may dami ng kalakalan na $15,731.57. Ang kontrata ng xDOGE token ay CJegXhHBdQAB1DKJsuEkAio1TXgPaVgwJu75BcVoDaNL na may market cap na $299,655.88. Ang kontrata ng liquidity pool ay 4uP6228Jm72mztmmA21KiL21fGnapj7wzomSjJ9CF1KR na may kabuuang halaga na naka-lock (TVL) na $184,063.39. Ang xDOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xDOGE/SOL na may kontrata na address 4uP6228Jm72mztmmA21KiL21fGnapj7wzomSjJ9CF1KR ay $184,063.39.

Ang kabuuang transaksyon ng xDOGE/SOL ay 1023 sa nakaraang 24 na oras, kung saan 641 ang mga buy transactions, at 382 ang mga sales transactions.

Ang xDOGE/SOL pool ay may trading volume na $15,731.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xDOGE sa SOL ay 0.000002149, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 xDOGE sa USD ay $0.0002996 ngayon.

xDOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/19/202511:07:35 AMsell$0.008896$0.00029960.00006380.05214929.68
Q5wdj...1gPt
5eio...7c5y
04/19/202511:07:34 AMbuy$0.006971$0.00046540.000050.05333814.97
9YwtW...ZkVx
4rsD...ZWu5
04/19/202511:03:38 AMbuy$0.0139$0.00023140.00009990.05166260.1
SVVc4...8FrR
Fufn...pwvC
04/19/202511:03:38 AMsell$0.01055$0.00059840.000075840.05429817.64
Q5wdj...1gPt
66TP...eutZ
04/19/202511:00:34 AMsell$0.008246$0.00014930.000059320.05107455.21
Q5wdj...1gPt
4dJw...D9FZ
04/19/202511:00:34 AMbuy$0.006949$0.00024310.000050.05174928.57
9YwtW...ZkVx
5N9k...4g2D
04/19/202511:00:18 AMsell$0.009337$0.00029890.000067120.05214931.23
Q5wdj...1gPt
3fjM...pbur
04/19/202511:00:17 AMbuy$0.006955$0.00051150.000050.05367713.59
9YwtW...ZkVx
25yf...43BL
04/19/202510:58:26 AMsell$0.009378$0.00060760.000067420.05436815.43
DUm7i...ovcJ
2RWr...uSu9
04/19/202510:58:22 AMbuy$0.006954$0.00086690.000050.0562338.02
9YwtW...ZkVx
5ghD...pEKA
04/19/202510:58:04 AMbuy$0.006951$0.000071040.000050.0651197.84
9YwtW...ZkVx
4oN7...Q7ys
04/19/202510:57:37 AMsell$0.02198$0.0014240.00015820.0000102515.43
DUm7i...ovcJ
41Cs...2F2N
04/19/202510:57:39 AMsell$0.005774$0.000060780.000041540.06437295
7KYA6...xBRH
4o9H...EPi9
04/19/202510:57:36 AMbuy$0.01389$0.0030870.00010.000022214.5
5niys...oaMh
quhy...bhJV
04/19/202510:57:34 AMsell$0.03513$0.00069290.00025270.05498550.7
guHRP...hZKs
2dcz...wQmh
04/19/202510:57:34 AMbuy$0.001389$0.000073480.000010.06528718.91
2j3MG...142z
2yZB...Dg4q
04/19/202510:57:34 AMbuy$0.02084$0.00050590.000150.0536441.2
DQeJQ...gLLs
toYh...Btrv
04/19/202510:57:34 AMbuy$0.01389$0.0063740.00010.000045862.18
5niys...oaMh
2awf...tDAw
04/19/202510:57:35 AMbuy$0.01111$0.00042550.000080.05306126.12
2j3MG...142z
3YBw...MQhp
04/19/202510:57:32 AMsell$64.69$0.000062490.46550.0644961.04M
DFDA3...SwKX
5kHB...2eRu