WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XDOGE-SOL pair

Presyo USD
$0.07749
Presyo
0.0003533 SOL
TVL
$261,989.93
MKT CAP
$775M
5m
-1.06%
1h
1.76%
4h
41.30%
24h
47.22%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
238K
Telegram price alerts
Pares:
HSd642AwraHf2eMRMCLMDGMezQhWGVEUGw8fMXdBUyaz
XDOGE:
3ELw7VsErYpJh3dbyeCgh9cErf83KdELNLqu4qnLc3EF
SOL:
So11111111111111111111111111111111111111112
Pinagsama XDOGE:
1.69M
Pinagsama SOL:
$599.22

XDOGE/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng XDOGE token sa DEX Raydium ay $0.07749. Ang presyo ng XDOGE ay pataas 47.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2877 trades na may dami ng kalakalan na $238,455.21. Ang kontrata ng XDOGE token ay 3ELw7VsErYpJh3dbyeCgh9cErf83KdELNLqu4qnLc3EF na may market cap na $774,954,266.13. Ang kontrata ng liquidity pool ay HSd642AwraHf2eMRMCLMDGMezQhWGVEUGw8fMXdBUyaz na may kabuuang halaga na naka-lock (TVL) na $261,989.94. Ang XDOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XDOGE/SOL na may kontrata na address HSd642AwraHf2eMRMCLMDGMezQhWGVEUGw8fMXdBUyaz ay $261,989.94.

Ang kabuuang transaksyon ng XDOGE/SOL ay 2877 sa nakaraang 24 na oras, kung saan 1220 ang mga buy transactions, at 1657 ang mga sales transactions.

Ang XDOGE/SOL pool ay may trading volume na $238,455.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XDOGE sa SOL ay 0.0003533, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 XDOGE sa USD ay $0.07749 ngayon.

XDOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202410:03:37 PMbuy$0.3149$0.077850.0014340.00035474.04
FwXea...JsCK
5NR6...d7mb
11/15/202410:03:25 PMsell$202.82$0.077510.92490.00035342,616.6
GK2xq...yAdc
3EeM...dtjp
11/15/202410:03:23 PMbuy$146.41$0.077930.66760.00035541,878.63
2aWzc...P7B2
5fdk...K5Ey
11/15/202410:03:14 PMsell$54.52$0.077490.24860.0003533703.57
6SLLW...3gKq
3DLr...rT5t
11/15/202410:03:03 PMsell$12.56$0.077580.057250.0003535161.93
CgDLL...vSB4
5dmk...s4WK
11/15/202410:03:02 PMsell$29.1$0.07760.13260.0003536375.02
GQjcR...kjpX
26gN...NQT4
11/15/202410:02:45 PMsell$17.23$0.077560.078630.0003538222.25
Aw8rF...aWGV
5Jsy...YATz
11/15/202410:02:42 PMsell$61.77$0.077620.28170.000354795.79
TKhHx...tDZq
2t4z...97tF
11/15/202410:02:39 PMbuy$177.04$0.077950.80740.00035542,271.28
J2y7L...dpsk
DzWn...Agk5
11/15/202410:02:39 PMsell$63.41$0.077490.28910.0003534818.27
6HGux...DGDi
5d9q...RWbn
11/15/202410:02:28 PMsell$77.66$0.07760.3540.00035371,000.72
6Mv5b...xxEj
2ZD8...ZHRy
11/15/202410:02:26 PMsell$51.18$0.077680.23330.0003541658.94
Fka1H...8Sh7
34oY...R8Pr
11/15/202410:02:23 PMsell$198.29$0.077840.90380.00035482,547.41
2MHyW...rRVy
Xm6C...hWYT
11/15/202410:02:15 PMbuy$145.33$0.078260.66240.00035671,856.96
3ANZr...RGcL
3wTQ...54m1
11/15/202410:02:11 PMbuy$0.5426$0.078170.0024730.00035636.94
725y1...d276
JPNs...LqaR
11/15/202410:02:09 PMsell$42.32$0.077810.19290.0003546543.98
fFUnA...pNFW
5LH9...djAz
11/15/202410:02:01 PMsell$10.91$0.077890.049690.0003548140.06
d2CLk...YZsg
2sFy...WUub
11/15/202410:02:01 PMsell$138.66$0.077980.63150.00035521,778.01
Aw8rF...aWGV
3tYj...NW4p
11/15/202410:01:56 PMsell$5.35$0.077710.024410.000353968.97
CFNiF...mEeJ
2Qny...xGmp
11/15/202410:01:56 PMbuy$304.42$0.078271.380.00035653,889
5S2Qt...ugc4
5dKt...CQ8w