WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xdog-SOL pair

Presyo USD
$0.081684
Presyo
0.0119091 SOL
TVL
$129.39
MKT CAP
$168.5
5m
0%
1h
-6.51%
4h
-99.41%
24h
-100.00%
Ibahagi
TXNS
55K
Mga Bumili
29K
Mga Nagbenta
25K
Dami
10M
Telegram price alerts
Pares:
DqWBnNeYwdkm9H81rBjou3NexHijBviTMpnVn1YgMc7P
xdog:
3EV9qqfiQgukfPLYC6jEJ9uyGxcU7Md3UTKMpKVBW47K
SOL:
So11111111111111111111111111111111111111112
Pinagsama xdog:
44.39B
Pinagsama SOL:
$0.2945

xdog/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng xdog token sa DEX Raydium ay $0.000000001684. Ang presyo ng xdog ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54889 trades na may dami ng kalakalan na $9,767,068.47. Ang kontrata ng xdog token ay 3EV9qqfiQgukfPLYC6jEJ9uyGxcU7Md3UTKMpKVBW47K na may market cap na $168.50. Ang kontrata ng liquidity pool ay DqWBnNeYwdkm9H81rBjou3NexHijBviTMpnVn1YgMc7P na may kabuuang halaga na naka-lock (TVL) na $129.40. Ang xdog/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xdog/SOL na may kontrata na address DqWBnNeYwdkm9H81rBjou3NexHijBviTMpnVn1YgMc7P ay $129.40.

Ang kabuuang transaksyon ng xdog/SOL ay 54889 sa nakaraang 24 na oras, kung saan 29396 ang mga buy transactions, at 25493 ang mga sales transactions.

Ang xdog/SOL pool ay may trading volume na $9,767,068.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xdog sa SOL ay 0.000000000009091, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 xdog sa USD ay $0.000000001684 ngayon.

xdog-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20248:09:02 AMbuy$3.7$0.0816840.020.01190912.2B
48LBe...41AW
4ZE3...6tK6
12/22/20248:08:03 AMbuy$0.001851$0.0815880.000010.0118581.17M
vEp6r...CKER
m5X4...SBAF
12/22/20248:08:00 AMbuy$7.4$0.0813980.040.01175545.3B
C5hUJ...L1VE
4pxJ...N5H1
12/22/20248:06:22 AMbuy$0.009248$0.0812290.000050.01166497.52M
DQeJQ...gLLs
RWbf...ZPU7
12/22/20248:06:22 AMbuy$0.009248$0.081230.000050.01166517.52M
CaShx...i4xU
g3WK...i1Jx
12/22/20248:06:20 AMsell$17.58$0.0816190.095050.011875510.86B
8yQv1...LTTE
5bGS...HPcq
12/22/20247:49:56 AMsell$2.27$0.08220.012330.01011941.03B
7NWtv...Pqrx
5uTG...eKNa
12/22/20247:48:16 AMsell$5.24$0.0837550.028440.01020351.4B
23Yc5...Ct7q
65xJ...85ei
12/22/20247:48:16 AMsell$6.06$0.0842140.032860.01022841.44B
23Yc5...Ct7q
wMAh...A66R
12/22/20247:48:17 AMsell$18.56$0.0828410.10060.0101546.53B
8yQv1...LTTE
35mN...U5sn
12/22/20247:48:17 AMbuy$0.009225$0.0822840.000050.01012384.04M
DQeJQ...gLLs
z4HM...svtH
12/22/20247:48:17 AMbuy$0.009225$0.0822830.000050.01012374.04M
DQeJQ...gLLs
3hkA...6HTT
12/22/20247:48:17 AMbuy$0.009225$0.0822850.000050.01012384.04M
CaShx...i4xU
4oW7...SjKt
12/22/20247:48:17 AMbuy$0.009225$0.0822850.000050.01012384.04M
CaShx...i4xU
4WJ5...pTA5
12/22/20247:48:17 AMbuy$0.009225$0.0822830.000050.01012374.04M
CaShx...i4xU
65UJ...7b9Y
12/22/20247:48:17 AMbuy$0.009225$0.0822820.000050.01012374.04M
DQeJQ...gLLs
2ExH...VnM6
12/22/20247:48:15 AMbuy$0.001845$0.0844970.000010.0102437410,202.41
vEp6r...CKER
2Upr...ghWo
12/22/20247:48:14 AMbuy$0.001845$0.0844970.000010.0102437410,216.95
vEp6r...CKER
33Fz...3JN4
12/22/20247:48:14 AMbuy$37.5$0.0828750.20320.010155813.04B
E6LVi...y1Tx
TS32...sVGW
12/22/20247:26:31 AMbuy$0.915$0.0817250.0050.0119428530.32M
AzXt7...AoZz
4hGE...15vp