WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xCE-SOL pair

Presyo USD
$0.055555
Presyo
0.072391 SOL
TVL
$9,363.2
MKT CAP
$5.6K
5m
0%
1h
0.82%
4h
5.34%
24h
-97.69%
Ibahagi
TXNS
894
Mga Bumili
551
Mga Nagbenta
343
Dami
283K
Telegram price alerts
Pares:
6DbE9Ewp26zdyFKf7BLDMiUfgapANGFG2ugrmK5WuHBy
xCE:
WVcHTXAnoX8iju7o3PHi3JMGsEqsGpmmGjDLV9gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama xCE:
841.64M
Pinagsama SOL:
$20.17

xCE/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng xCE token sa DEX Raydium ay $0.000005555. Ang presyo ng xCE ay pababa -97.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 894 trades na may dami ng kalakalan na $282,527.65. Ang kontrata ng xCE token ay WVcHTXAnoX8iju7o3PHi3JMGsEqsGpmmGjDLV9gpump na may market cap na $5,555.33. Ang kontrata ng liquidity pool ay 6DbE9Ewp26zdyFKf7BLDMiUfgapANGFG2ugrmK5WuHBy na may kabuuang halaga na naka-lock (TVL) na $9,363.21. Ang xCE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xCE/SOL na may kontrata na address 6DbE9Ewp26zdyFKf7BLDMiUfgapANGFG2ugrmK5WuHBy ay $9,363.21.

Ang kabuuang transaksyon ng xCE/SOL ay 894 sa nakaraang 24 na oras, kung saan 551 ang mga buy transactions, at 343 ang mga sales transactions.

Ang xCE/SOL pool ay may trading volume na $282,527.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xCE sa SOL ay 0.00000002391, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 xCE sa USD ay $0.000005555 ngayon.

xCE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20249:32:09 AMsell$0.3364$0.0555550.0014480.07239160,568.58
BYdcd...WVuU
51VT...S1Hj
11/27/20249:12:30 AMsell$0.9766$0.055570.0041930.072391175,321.76
EZaYP...GAwm
5Wnr...YbEi
11/27/20248:43:58 AMbuy$93.51$0.0555090.40.07235616.97M
FfLz4...XKaU
za5x...jviN
11/27/20248:14:12 AMsell$2.55$0.0553780.010910.072299474,714.31
sVmWb...oVEw
UE8M...XWT4
11/27/20246:46:32 AMsell$0.252$0.0553190.001090.07230147,389.63
91eXt...zdb5
nQWC...gUbH
11/27/20245:41:02 AMsell$0.3071$0.0552920.0013350.07230158,036.86
4SBbV...no3t
27MZ...fYQ4
11/27/20245:32:01 AMsell$0.8685$0.0552750.0037890.072302164,616.48
orcAC...TCc8
4jzG...YQ5k
11/27/20245:31:04 AMsell$0.868$0.0552730.0037910.072303164,616.48
orcAC...TCc8
2gWa...W6cw
11/27/20245:30:04 AMsell$0.8682$0.0552740.0037920.072303164,616.48
orcAC...TCc8
2Frv...QkWp
11/27/20245:29:06 AMsell$0.8678$0.0552720.0037940.072304164,616.48
orcAC...TCc8
GYb3...Ysq1
11/27/20245:28:09 AMsell$0.8688$0.0552770.0037950.072305164,616.48
orcAC...TCc8
473k...Xh28
11/27/20245:27:06 AMsell$0.8685$0.0552760.0037970.072306164,616.48
orcAC...TCc8
gWAo...n5rs
11/27/20245:26:09 AMsell$0.8688$0.0552780.0037980.072307164,616.48
orcAC...TCc8
jkvd...QRqh
11/27/20245:25:11 AMsell$0.8699$0.0552840.0037990.072308164,616.48
orcAC...TCc8
4VqS...SqsB
11/27/20245:24:11 AMsell$0.8691$0.055280.0038010.072309164,616.48
orcAC...TCc8
58wq...dacX
11/27/20245:23:18 AMsell$0.8689$0.0552780.0038020.07231164,616.48
orcAC...TCc8
5Fsi...BmpU
11/27/20245:22:14 AMsell$0.8669$0.0552660.0038040.072311164,616.48
orcAC...TCc8
QHM7...MM1q
11/27/20245:21:17 AMsell$0.867$0.0552670.0038050.072311164,616.48
orcAC...TCc8
3hQf...xpWn
11/27/20245:20:17 AMsell$0.8705$0.0552880.0038070.072312164,616.48
orcAC...TCc8
5eka...XQQw
11/27/20245:19:17 AMsell$0.8699$0.0552840.0038080.072313164,616.48
orcAC...TCc8
iF6R...GJrx