WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xavier-SOL pair

Presyo USD
$0.00162
Presyo
0.00001234 SOL
TVL
$212,440.58
MKT CAP
$1.6M
5m
0%
1h
1.27%
4h
-0.84%
24h
-7.88%
Ibahagi
TXNS
241
Mga Bumili
82
Mga Nagbenta
159
Dami
3K
Telegram price alerts
Pares:
6g65Drfejv98Ba1LYQAV44z5QmZAX4MzxhyBqsfLz6ZZ
xavier:
69G8CpUVZAxbPMiEBrfCCCH445NwFxH6PzVL693Xpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama xavier:
65.48M
Pinagsama SOL:
$810.52

xavier/SOL price stats sa Solana

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng xavier token sa DEX Raydium ay $0.00162. Ang presyo ng xavier ay pababa -7.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $3,320.52. Ang kontrata ng xavier token ay 69G8CpUVZAxbPMiEBrfCCCH445NwFxH6PzVL693Xpump na may market cap na $1,619,887.14. Ang kontrata ng liquidity pool ay 6g65Drfejv98Ba1LYQAV44z5QmZAX4MzxhyBqsfLz6ZZ na may kabuuang halaga na naka-lock (TVL) na $212,440.58. Ang xavier/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xavier/SOL na may kontrata na address 6g65Drfejv98Ba1LYQAV44z5QmZAX4MzxhyBqsfLz6ZZ ay $212,440.58.

Ang kabuuang transaksyon ng xavier/SOL ay 241 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 159 ang mga sales transactions.

Ang xavier/SOL pool ay may trading volume na $3,320.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xavier sa SOL ay 0.00001234, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 xavier sa USD ay $0.00162 ngayon.

xavier-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/18/20252:02:57 AMsell$3.25$0.001620.024770.000012342,006.23
3rnVJ...p9bc
4R5S...fHuv
11/18/20251:44:52 AMbuy$1.8$0.0016340.013680.00001241,103.11
GpagU...C5Xe
3ZBb...29j5
11/18/20251:13:17 AMsell$2.34$0.0016420.017820.000012461,430.1
3nMNd...HyyH
eQoV...NjDC
11/18/20251:13:17 AMsell$5.44$0.0016410.041340.000012463,317.12
3nMNd...HyyH
YHpg...JBYg
11/18/20251:13:17 AMsell$4.3$0.0016410.03270.000012462,624.14
3nMNd...HyyH
3cYF...VmTW
11/18/20251:13:17 AMsell$1.32$0.0016420.010040.00001246805.45
EMieN...u67o
29XL...va9Z
11/18/20251:13:17 AMsell$1.7$0.0016420.012910.000012461,036.4
3nMNd...HyyH
4wBN...TTZp
11/18/20251:13:17 AMsell$0.1341$0.0016420.0010180.0000124681.71
UUAhs...V8yd
5rWk...8fyw
11/18/20251:13:17 AMsell$0.6036$0.0016420.0045820.00001246367.56
3nMNd...HyyH
51Mh...jo68
11/18/20251:13:17 AMsell$0.7508$0.0016420.0056990.00001246457.18
3nMNd...HyyH
J7Ds...sVZP
11/18/20251:13:17 AMsell$2.09$0.0016420.015870.000012461,273.22
3nMNd...HyyH
3GjG...24fk
11/18/20251:13:16 AMsell$26.7$0.0016420.20260.0000124616,254.78
RaVen...6ZxR
4MjT...hLFj
11/18/20251:13:16 AMsell$0.1795$0.0016420.0013630.00001246109.33
AxR5o...aev8
2T56...FTr3
11/18/20251:12:07 AMbuy$1.65$0.0015990.012540.000012151,032.14
AxR5o...aev8
oFTc...9vJW
11/18/20251:12:07 AMbuy$45.79$0.0015980.3480.0000121528,642.61
UUAhs...V8yd
LW3x...hwX9
11/18/20251:08:53 AMbuy$1.92$0.0015990.014650.000012141,206.27
3nMNd...HyyH
5S4u...LKBL
11/18/202512:59:09 AMbuy$52.08$0.0015940.39660.0000121432,669.1
NHtdV...cash
5Zar...hi8s
11/18/202512:59:01 AMbuy$3.64$0.0015930.027770.000012132,289.31
DhNUu...4juy
5uHY...E3mR
11/18/202512:58:58 AMbuy$9.52$0.0015910.072550.000012125,984
FkdDH...CzNm
5SAq...uAHR
11/18/202512:58:55 AMbuy$5.89$0.0015910.044880.000012123,702.54
FkdDH...CzNm
5CkW...mafF