WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xavier-SOL pair

Presyo USD
$0.0005487
Presyo
0.056201 SOL
TVL
$103,556.06
MKT CAP
$548.7K
5m
0%
1h
0.33%
4h
0.61%
24h
1.40%
Ibahagi
TXNS
69
Mga Bumili
26
Mga Nagbenta
43
Dami
794
Telegram price alerts
Pares:
6g65Drfejv98Ba1LYQAV44z5QmZAX4MzxhyBqsfLz6ZZ
xavier:
69G8CpUVZAxbPMiEBrfCCCH445NwFxH6PzVL693Xpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama xavier:
94.24M
Pinagsama SOL:
$585.93

xavier/SOL price stats sa Solana

Noong Marso 15, 2026, ang kasalukuyang presyo ng xavier token sa DEX Raydium ay $0.0005487. Ang presyo ng xavier ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $794.18. Ang kontrata ng xavier token ay 69G8CpUVZAxbPMiEBrfCCCH445NwFxH6PzVL693Xpump na may market cap na $548,652.57. Ang kontrata ng liquidity pool ay 6g65Drfejv98Ba1LYQAV44z5QmZAX4MzxhyBqsfLz6ZZ na may kabuuang halaga na naka-lock (TVL) na $103,556.06. Ang xavier/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xavier/SOL na may kontrata na address 6g65Drfejv98Ba1LYQAV44z5QmZAX4MzxhyBqsfLz6ZZ ay $103,556.06.

Ang kabuuang transaksyon ng xavier/SOL ay 69 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 43 ang mga sales transactions.

Ang xavier/SOL pool ay may trading volume na $794.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xavier sa SOL ay 0.000006201, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 xavier sa USD ay $0.0005487 ngayon.

xavier-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/15/202610:08:47 AMsell$1.26$0.00054870.014240.0562012,297.49
3nMNd...HyyH
4hjH...XWyw
03/15/202610:08:17 AMsell$0.1519$0.00054870.0017160.056201276.84
5JXGk...GEHL
4XJm...oAbV
03/15/20269:43:47 AMbuy$245.11$0.00054912.760.056203446,322.46
Awute...bVAB
58NZ...bDjm
03/15/20269:37:40 AMbuy$2.19$0.00054690.024780.0561734,014.96
GvyLS...z7m1
2cCp...N62Y
03/15/20268:55:56 AMbuy$1.08$0.0005460.012260.0561711,987.32
GvyLS...z7m1
38kr...qqWN
03/15/20268:55:56 AMbuy$7.55$0.00054590.085420.0561713,844.26
F2ABs...WXZV
2xRw...k9rA
03/15/20268:55:56 AMsell$0.2384$0.00054340.0026950.056142438.79
3nMNd...HyyH
VS5F...sZfJ
03/15/20268:55:56 AMbuy$0.8006$0.00054610.0090490.0561731,466.02
3nMNd...HyyH
3mBi...vSp5
03/15/20268:55:56 AMbuy$0.38$0.00054610.0042950.056172695.82
3nMNd...HyyH
5WTH...Uxcx
03/15/20268:55:55 AMbuy$4.42$0.00054580.050.0561698,104.6
DvCGL...nYfx
3KB4...n8z6
03/15/20268:53:50 AMbuy$0.4326$0.00054570.004890.056168792.83
3nMNd...HyyH
5UQC...PzVM
03/15/20268:53:50 AMbuy$0.5172$0.00054570.0058460.056168947.81
26ooG...FtEb
5Zzc...Egbc
03/15/20268:29:02 AMbuy$3.77$0.00054520.042750.0561686,931.9
3iuqx...cNTh
3Kxk...9ATV
03/15/20268:25:20 AMbuy$2.26$0.00054560.025610.0561674,152.86
F6A4r...SGHr
4bnh...LvLU
03/15/20267:56:20 AMbuy$0.05774$0.00054350.00065510.056167106.22
GgGap...Dujt
586w...zvbX
03/15/20267:56:19 AMbuy$0.4485$0.00054350.0050880.056167825.09
3nMNd...HyyH
4rzJ...Jti5
03/15/20267:56:19 AMbuy$0.2504$0.00054350.0028410.056166460.73
3nMNd...HyyH
9quH...hpVM
03/15/20267:56:19 AMbuy$0.5138$0.00054350.0058290.056166945.28
3nMNd...HyyH
x856...Rd7d
03/15/20267:56:18 AMbuy$0.5111$0.00054390.0057930.056166939.59
3nMNd...HyyH
3nja...6viX
03/15/20267:56:18 AMbuy$1.31$0.00054390.014940.0561652,424.06
3nMNd...HyyH
5KiL...A2Z7