WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XANAX-SOL pair

Presyo USD
$0.0591
Presyo
0.07362 SOL
TVL
$14,331.32
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
-5.25%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
65
Telegram price alerts
Pares:
7TWQYbyqkt4FzcvEg3QHo3g87tgToTmFS1CPPrDU3dCZ
XANAX:
4QaB6mCRCK4sngsV24dEtcXg7Khq7boav1ZzbBcYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama XANAX:
783.66M
Pinagsama SOL:
$28.64

XANAX/SOL price stats sa Solana

Noong Enero 25, 2025, ang kasalukuyang presyo ng XANAX token sa DEX Raydium ay $0.0000091. Ang presyo ng XANAX ay pababa -5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $64.85. Ang kontrata ng XANAX token ay 4QaB6mCRCK4sngsV24dEtcXg7Khq7boav1ZzbBcYpump na may market cap na $8,992.81. Ang kontrata ng liquidity pool ay 7TWQYbyqkt4FzcvEg3QHo3g87tgToTmFS1CPPrDU3dCZ na may kabuuang halaga na naka-lock (TVL) na $14,331.32. Ang XANAX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XANAX/SOL na may kontrata na address 7TWQYbyqkt4FzcvEg3QHo3g87tgToTmFS1CPPrDU3dCZ ay $14,331.32.

Ang kabuuang transaksyon ng XANAX/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XANAX/SOL pool ay may trading volume na $64.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XANAX sa SOL ay 0.0000000362, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 XANAX sa USD ay $0.0000091 ngayon.

XANAX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/25/20254:44:21 AMsell$49.82$0.05910.19820.073625.47M
8L6MW...yB8E
36mw...dXFs
01/24/20257:10:09 AMsell$15.02$0.0596040.057160.0736531.56M
28i9G...K5oo
24WL...7aLj
01/24/20253:36:24 AMbuy$50.33$0.0591930.20.0736535.47M
8L6MW...yB8E
rRCt...aHNE
01/23/20252:47:24 PMsell$3.96$0.059140.015670.073611433,908.39
EHHGu...x29w
3K3F...MRzj
01/23/202512:42:01 PMsell$11.68$0.0588030.048050.0736191.33M
6vvHh...QtZp
5EGc...udai
01/22/202511:48:47 PMsell$0.3005$0.0593020.0011710.07362532,303.9
DY7Mk...n1k1
4k7R...3tKF
01/22/20251:21:09 PMsell$61.86$0.0596030.23550.0736566.44M
DdDhn...upts
4Bpj...82wf
01/19/20252:03:15 PMsell$19.43$0.000010480.068470.0736951.85M
Ajy17...241J
xaU9...TmSm
01/12/202512:19:29 PMsell$8.84$0.056930.047360.0737091.28M
PNLCQ...2tvF
3WzV...fUDN
01/12/20258:40:57 AMbuy$9.2$0.0569340.04950.0737281.33M
6vvHh...QtZp
4Jjq...6kNK
01/10/20251:18:53 PMsell$4.33$0.057070.022690.073706612,446.88
3V4wu...dgdQ
5o26...udgL
01/09/202512:12:12 PMsell$128.83$0.0572660.67290.07379517.73M
7an4m...rNcF
45Ka...BVVu
01/08/20258:09:20 PMsell$12.33$0.0575620.063510.0738921.63M
BgbF5...cXBt
5wY9...kKeD
01/08/20252:13:37 AMbuy$60.34$0.0578050.30.073887.73M
4Pygo...ksW9
2pbH...Pf8K
01/08/202512:22:06 AMsell$0.5409$0.0577510.0026670.07382269,792.46
GorU3...L2eS
5cy2...5ymJ
01/06/202510:28:40 PMsell$0.5117$0.0583330.0023480.07382361,414.4
HRkUf...wzFf
56nb...6jN2
01/05/202511:30:38 PMsell$15.17$0.058190.071020.0738321.85M
Ajy17...241J
2aYS...7A5y
01/05/202511:21:02 PMsell$30.53$0.0582390.1430.073863.71M
Ajy17...241J
uQYB...p9Kr
01/05/20257:01:41 PMsell$0.2775$0.0582350.0013070.07387933,705.35
4eJmy...1gaP
2grm...imYV
01/05/20256:54:12 PMsell$9.88$0.0582530.046520.0738851.2M
9PNaa...zRcX
3iKr...vuj5