WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xAI-SOL pair

Presyo USD
$0.008521
Presyo
0.00009791 SOL
TVL
$174,525.58
MKT CAP
$852.2M
5m
1.20%
1h
5.64%
4h
-1.97%
24h
-2.56%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
250K
Telegram price alerts
Pares:
DdyM9AXMhFPLgCaLsRJ6Y1VMjhVBVNJTVE2ERytLRBSg
xAI:
6gUfkpGZxPztihbN89mtCyoAQt5bnGUp37yH1btgbmyL
SOL:
So11111111111111111111111111111111111111112
Pinagsama xAI:
10.29M
Pinagsama SOL:
$997.98

xAI/SOL price stats sa Solana

Noong Mayo 22, 2026, ang kasalukuyang presyo ng xAI token sa DEX Raydium ay $0.008521. Ang presyo ng xAI ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5857 trades na may dami ng kalakalan na $250,245.01. Ang kontrata ng xAI token ay 6gUfkpGZxPztihbN89mtCyoAQt5bnGUp37yH1btgbmyL na may market cap na $852,184,256.16. Ang kontrata ng liquidity pool ay DdyM9AXMhFPLgCaLsRJ6Y1VMjhVBVNJTVE2ERytLRBSg na may kabuuang halaga na naka-lock (TVL) na $174,525.59. Ang xAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xAI/SOL na may kontrata na address DdyM9AXMhFPLgCaLsRJ6Y1VMjhVBVNJTVE2ERytLRBSg ay $174,525.59.

Ang kabuuang transaksyon ng xAI/SOL ay 5857 sa nakaraang 24 na oras, kung saan 2675 ang mga buy transactions, at 3182 ang mga sales transactions.

Ang xAI/SOL pool ay may trading volume na $250,245.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xAI sa SOL ay 0.00009791, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 xAI sa USD ay $0.008521 ngayon.

xAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/22/20262:20:25 AMbuy$0.8777$0.0085640.010080.00009841102.4826rq...BYVn
05/22/20262:20:22 AMsell$0.9642$0.0085210.011070.00009791113.1426eQ...Rie4
05/22/20262:20:18 AMbuy$48.58$0.0085590.55820.000098355,675.953wtk...r4no
05/22/20262:20:16 AMbuy$1.65$0.0085550.019040.0000983193.743bV4...voDJ
05/22/20262:20:08 AMbuy$1.5$0.0085230.017290.00009793176.57653b...ZZnZ
05/22/20262:20:08 AMbuy$159.95$0.0085391.830.0000981118,731.844MFC...XrUj
05/22/20262:20:08 AMsell$54.79$0.0084860.62960.00009756,457.365d1K...F8m3
05/22/20262:20:08 AMsell$71.94$0.0084980.82660.000097658,465.854iWK...ogcR
05/22/20262:19:57 AMbuy$0.9215$0.0085540.010580.00009822107.724fkX...NHLz
05/22/20262:19:56 AMsell$1.25$0.0085110.014430.00009773147.665bsX...yhVc
05/22/20262:19:50 AMbuy$153.87$0.0085391.760.0000980418,018.82eG4k...Bc6j
05/22/20262:19:46 AMsell$173.56$0.0084981.990.0000975820,422.683UhJ...pXXt
05/22/20262:19:44 AMsell$46.74$0.008520.53670.000097825,486.531HBF...uGzy
05/22/20262:19:35 AMbuy$86.3$0.0085580.9910.0000982710,083.863T7f...LGzN
05/22/20262:19:35 AMsell$1.52$0.0085240.01750.00009788178.794uDG...84o1
05/22/20262:19:32 AMsell$1.08$0.0085070.012460.00009769127.615vhM...n8Pa
05/22/20262:19:25 AMsell$49.42$0.0085070.56780.000097755,808.85635Q...u1iQ
05/22/20262:19:22 AMsell$58.14$0.0085180.6680.000097876,825.55641b...5yDC
05/22/20262:19:21 AMbuy$139.98$0.0085531.60.0000982616,366.233vFJ...7i5E
05/22/20262:19:12 AMsell$1.26$0.0084960.014480.00009762148.423VL3...v516