WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-SOL pair

Presyo USD
$0.01077
Presyo
0.00007842 SOL
TVL
$57,432.24
MKT CAP
$228.9K
5m
0%
1h
0%
4h
1.09%
24h
11.90%
Ibahagi
TXNS
84
Mga Bumili
59
Mga Nagbenta
25
Dami
4K
Telegram price alerts
Pares:
Pg72vd6vKF6jMB2rgAR8H9S3bCbmK9XVtuc5qA6msVp
X:
A1jhzJp6RF9dkCY4vec3c1AHro5ivaVLVGrRKY9HYfHi
SOL:
So11111111111111111111111111111111111111112
Pinagsama X:
2.67M
Pinagsama SOL:
$208.58

X/SOL price stats sa Solana

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng X token sa DEX Raydium ay $0.01077. Ang presyo ng X ay pataas 11.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $3,668.96. Ang kontrata ng X token ay A1jhzJp6RF9dkCY4vec3c1AHro5ivaVLVGrRKY9HYfHi na may market cap na $228,930.57. Ang kontrata ng liquidity pool ay Pg72vd6vKF6jMB2rgAR8H9S3bCbmK9XVtuc5qA6msVp na may kabuuang halaga na naka-lock (TVL) na $57,432.25. Ang X/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/SOL na may kontrata na address Pg72vd6vKF6jMB2rgAR8H9S3bCbmK9XVtuc5qA6msVp ay $57,432.25.

Ang kabuuang transaksyon ng X/SOL ay 84 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 25 ang mga sales transactions.

Ang X/SOL pool ay may trading volume na $3,668.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa SOL ay 0.00007842, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.01077 ngayon.

X-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/12/20259:48:09 AMbuy$2.71$0.010770.019740.00007842251.75
4nJpt...vr6W
38JD...rAzF
12/12/20259:25:10 AMsell$3.87$0.010760.028080.00007803359.84
CSWrc...nGu9
5YdY...T8Dg
12/12/20259:21:08 AMbuy$3.78$0.010780.027420.00007824350.46
4nJpt...vr6W
2cTN...C6nY
12/12/20257:52:52 AMbuy$11.96$0.01080.085870.000077571,107.05
6jDkb...fbB6
4kNL...TZ71
12/12/20257:23:28 AMsell$13.52$0.010730.097240.000077151,260.32
S4Cig...F7kK
4VE6...CvVu
12/12/20256:31:14 AMsell$1.44$0.010710.010340.0000769134.56
DCCEg...tBbw
5KNh...3gfW
12/12/20255:50:59 AMsell$45.77$0.010650.33130.000077134,295.47
Ej3D4...iUBV
3GMr...rnyf
12/12/20255:11:04 AMsell$5.25$0.010590.038330.00007733495.75
Bbgfk...M3LM
5wNJ...Jdva
12/12/20255:05:08 AMsell$59.77$0.010640.43540.00007755,618.11
Ej3D4...iUBV
3FBE...N1Sa
12/12/20254:01:06 AMbuy$616.49$0.010394.50.0000758759,311.49
Ej3D4...iUBV
5f1v...n7KX
12/12/20253:59:47 AMbuy$1.37$0.010170.010.00007422134.72
DCCEg...tBbw
RcFx...fjEr
12/12/20253:55:39 AMbuy$2.34$0.010180.017090.00007421230.34
47y3o...sGV6
4Z5x...Uu7f
12/12/20253:55:07 AMsell$488.23$0.01033.550.0000751347,357.98
Ej3D4...iUBV
4AtQ...Tf8B
12/12/20253:52:49 AMsell$166.44$0.010541.210.0000768915,785.99
Ej3D4...iUBV
2RLR...obr6
12/12/20253:39:39 AMbuy$160.35$0.010631.170.0000775915,078.97
Ej3D4...iUBV
4sht...Jg5q
12/12/20253:27:17 AMsell$169.38$0.010571.230.0000772216,021.66
Ej3D4...iUBV
4G58...Ya8B
12/12/20252:20:00 AMsell$90.18$0.01110.65660.000080848,122.89
Ej3D4...iUBV
56mm...FVnr
12/12/20252:15:22 AMbuy$22.61$0.011220.16410.000081432,015.65
BhYkn...n9GG
2Pby...Js2K
12/12/20252:09:25 AMbuy$12.59$0.011130.091840.00008121,131.02
4xPQq...iTVM
2dLk...zw1v
12/12/20251:58:22 AMsell$0.1847$0.011030.0013520.0000807616.74
3nMNd...HyyH
4dSY...KzKN