WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X404-SOL pair

Presyo USD
$0.1917
Presyo
0.001027 SOL
TVL
$121,754.65
MKT CAP
$191.7M
5m
0%
1h
0%
4h
0%
24h
27.20%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
287
Dami
123K
Telegram price alerts
Pares:
64UEJBV4z1Tb8S9Tv2U7c1K9ELV8x5vfg3YkiXM5AJ7j
X404:
44446vp6ycsvjc4G1fEREcnip3HSpQV498hMr6hWs65v
SOL:
So11111111111111111111111111111111111111112
Pinagsama X404:
323,636.65
Pinagsama SOL:
$320.07

X404/SOL price stats sa Solana

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng X404 token sa DEX Raydium ay $0.1917. Ang presyo ng X404 ay pataas 27.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1302 trades na may dami ng kalakalan na $123,188.71. Ang kontrata ng X404 token ay 44446vp6ycsvjc4G1fEREcnip3HSpQV498hMr6hWs65v na may market cap na $191,721,067.07. Ang kontrata ng liquidity pool ay 64UEJBV4z1Tb8S9Tv2U7c1K9ELV8x5vfg3YkiXM5AJ7j na may kabuuang halaga na naka-lock (TVL) na $121,754.65. Ang X404/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X404/SOL na may kontrata na address 64UEJBV4z1Tb8S9Tv2U7c1K9ELV8x5vfg3YkiXM5AJ7j ay $121,754.65.

Ang kabuuang transaksyon ng X404/SOL ay 1302 sa nakaraang 24 na oras, kung saan 1015 ang mga buy transactions, at 287 ang mga sales transactions.

Ang X404/SOL pool ay may trading volume na $123,188.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X404 sa SOL ay 0.001027, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 X404 sa USD ay $0.1917 ngayon.

X404-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/31/202510:00:56 AMbuy$82.97$0.19170.44480.001027432.78
DvyR7...xBDo
5Lqo...AHxU
10/31/202510:00:14 AMbuy$46.74$0.19120.25060.001025244.44
CbPBC...car4
5PpU...UtKU
10/31/202510:00:05 AMbuy$80.45$0.1910.4310.001023421.15
Fw7zF...n6wt
3N8D...uKVN
10/31/20259:59:54 AMbuy$19.78$0.19060.1060.001021103.74
BEhTQ...mas7
2D8K...V361
10/31/20259:57:52 AMsell$101.31$0.18980.54320.001018533.62
6p1Nz...FYef
4Pfz...aM7V
10/31/20259:56:55 AMbuy$81.62$0.19080.43770.001023427.71
B4Pnf...3Bu7
XShS...wxDm
10/31/20259:56:42 AMbuy$90$0.19030.48260.00102472.95
J1nGi...w8pH
3Nnn...pRZJ
10/31/20259:56:23 AMbuy$29.09$0.18990.1560.001018153.16
ARTKM...eWnP
5TKB...DFC9
10/31/20259:56:03 AMbuy$29.15$0.18950.15640.001017153.77
APrJZ...1FM7
3w6N...UeNE
10/31/20259:55:45 AMbuy$39.28$0.18940.21080.001016207.4
CtVR8...8Nv4
486W...rJfV
10/31/20259:55:21 AMbuy$57.49$0.18920.30820.001014303.75
H1Mfv...dGyE
5tmJ...A3Wn
10/31/20259:54:59 AMbuy$73.81$0.18860.39620.001012391.26
FNnyX...Codu
5ezt...5zaG
10/31/20259:53:46 AMbuy$89.15$0.18810.47840.001009473.78
2zimc...WFns
5xR5...Ra9F
10/31/20259:53:09 AMbuy$39.52$0.18780.2120.001007210.38
BCqQm...FCNv
31if...vTt7
10/31/20259:52:55 AMsell$103.81$0.18710.55670.001003554.61
H1Mfv...dGyE
5mKZ...M19n
10/31/20259:52:28 AMbuy$50.49$0.18830.27070.001009268.13
ARN7X...8ZCk
3NQj...EB1z
10/31/20259:51:34 AMsell$26.1$0.18750.13970.001004139.18
7sEJz...mYyy
qKWD...XMqf
10/31/20259:51:17 AMsell$70.6$0.18760.37840.001005376.23
C5VKU...DgXD
5QAz...gACg
10/31/20259:51:03 AMbuy$40.67$0.18880.21780.001011215.39
3dCwN...RdBM
H5kR...e39R
10/31/20259:50:42 AMbuy$68.85$0.18860.36840.001009364.98
3SEpb...rUnv
378F...TeUf