WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wwDOG-SOL pair

Presyo USD
$0.007913
Presyo
0.00005935 SOL
TVL
$265,215.12
MKT CAP
$7.9M
5m
0.40%
1h
9.57%
4h
4,109%
24h
4,109%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
278K
Telegram price alerts
Pares:
HsgMqdNZax2eXaPU5i1GHx8cSmkMveiqVQfPm6Lu8UNr
wwDOG:
6WPNzRN6ZPCFLm5jXzuVMMCj5nG2jhaf19xvDkTnQ8Rn
SOL:
So11111111111111111111111111111111111111112
Pinagsama wwDOG:
17.36M
Pinagsama SOL:
$958.67

wwDOG/SOL price stats sa Solana

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng wwDOG token sa DEX Raydium ay $0.007913. Ang presyo ng wwDOG ay pataas 4,109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6515 trades na may dami ng kalakalan na $277,704.99. Ang kontrata ng wwDOG token ay 6WPNzRN6ZPCFLm5jXzuVMMCj5nG2jhaf19xvDkTnQ8Rn na may market cap na $7,913,297.82. Ang kontrata ng liquidity pool ay HsgMqdNZax2eXaPU5i1GHx8cSmkMveiqVQfPm6Lu8UNr na may kabuuang halaga na naka-lock (TVL) na $265,215.12. Ang wwDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wwDOG/SOL na may kontrata na address HsgMqdNZax2eXaPU5i1GHx8cSmkMveiqVQfPm6Lu8UNr ay $265,215.12.

Ang kabuuang transaksyon ng wwDOG/SOL ay 6515 sa nakaraang 24 na oras, kung saan 3073 ang mga buy transactions, at 3442 ang mga sales transactions.

Ang wwDOG/SOL pool ay may trading volume na $277,704.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wwDOG sa SOL ay 0.00005935, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 wwDOG sa USD ay $0.007913 ngayon.

wwDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/28/202511:31:49 AMbuy$6.55$0.0079540.049140.00005965823.76
AYm7Q...tams
3QjM...Fpjz
02/28/202511:31:48 AMsell$1.5$0.0079130.011310.00005935190.58
CNwr5...aSs4
4iqP...id6M
02/28/202511:31:46 AMsell$4.71$0.0079130.035350.00005936595.54
C4aVN...u4pT
2JAL...GGjv
02/28/202511:31:44 AMsell$0.7129$0.0079130.0053470.0000593690.08
GqSKh...zxij
5okm...NtNa
02/28/202511:31:43 AMbuy$5.69$0.0079530.042750.00005965716.67
GwJVX...KKRM
63Me...YoJr
02/28/202511:31:42 AMsell$4.73$0.0079130.035540.00005935598.76
G5rYr...HckW
Prnz...XKr9
02/28/202511:31:40 AMbuy$1.26$0.0079530.0094910.00005965159.1
GfSkL...LUFJ
4qPZ...f7PV
02/28/202511:31:38 AMsell$2.17$0.0079130.01630.00005936274.62
3wPEy...F5SQ
5rDf...G71X
02/28/202511:31:39 AMbuy$1.24$0.0079530.0093350.00005965156.48
DqZ2r...sssL
4brV...LBJS
02/28/202511:31:36 AMbuy$5.51$0.0079460.041420.00005965694.31
4gZEY...WE6j
3cdL...2eWL
02/28/202511:31:34 AMsell$0.3744$0.0079060.0028110.0000593547.36
6Scjs...yMJY
48Jc...FVRw
02/28/202511:31:33 AMsell$4.67$0.0079060.035080.00005935591.03
9XJkr...N5S1
1CQS...2vtm
02/28/202511:31:31 AMsell$0.4601$0.0079070.0034540.0000593658.19
D8eLw...qiwL
4Xgm...2pEG
02/28/202511:31:30 AMbuy$3.85$0.0079460.028950.00005965485.34
utjvt...31BQ
4cKi...aqUb
02/28/202511:31:18 AMsell$3.41$0.0079160.025640.00005935431.99
HQBMq...LiQP
X83J...FwSi
02/28/202511:31:16 AMbuy$3.52$0.0079560.026450.00005965443.48
E6rHk...NAfK
5Fio...gVYo
02/28/202511:31:15 AMsell$2.61$0.0079160.01960.00005935330.31
39uei...jF8p
5ssf...KJit
02/28/202511:31:13 AMsell$6.05$0.0079140.045420.00005936765.25
9S7f3...pEKi
N9k8...M7yN
02/28/202511:31:11 AMsell$2.44$0.0079130.018330.00005936308.88
5tptJ...5JQE
5aMc...SxVv
02/28/202511:31:12 AMbuy$7.17$0.0079530.053840.00005966902.56
EWyj9...HbJE
XyPa...iJ1m