WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Wu-SOL pair

Presyo USD
$0.00009527
Presyo
0.063867 SOL
TVL
$44,280.53
MKT CAP
$95.3K
5m
-6.42%
1h
-70.25%
4h
27.00%
24h
27.00%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
4M
Telegram price alerts
Pares:
BXu5TMRjZg7coMbVV5nZG8948fQ1AVg5Vq86VZYVr1BT
Wu:
9nfAq6yzosCo87ZYjQfNacpambib6VQ8YVrAYiy2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Wu:
230.73M
Pinagsama SOL:
$90.52

Wu/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Wu token sa DEX Raydium ay $0.00009527. Ang presyo ng Wu ay pataas 27.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13122 trades na may dami ng kalakalan na $4,049,526.93. Ang kontrata ng Wu token ay 9nfAq6yzosCo87ZYjQfNacpambib6VQ8YVrAYiy2pump na may market cap na $95,273.44. Ang kontrata ng liquidity pool ay BXu5TMRjZg7coMbVV5nZG8948fQ1AVg5Vq86VZYVr1BT na may kabuuang halaga na naka-lock (TVL) na $44,280.54. Ang Wu/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Wu/SOL na may kontrata na address BXu5TMRjZg7coMbVV5nZG8948fQ1AVg5Vq86VZYVr1BT ay $44,280.54.

Ang kabuuang transaksyon ng Wu/SOL ay 13122 sa nakaraang 24 na oras, kung saan 5802 ang mga buy transactions, at 7320 ang mga sales transactions.

Ang Wu/SOL pool ay may trading volume na $4,049,526.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Wu sa SOL ay 0.0000003867, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Wu sa USD ay $0.00009527 ngayon.

Wu-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202411:38:29 AMbuy$3.53$0.000095530.014330.06387836,966.63
Fqkqm...9pcY
4uqC...58nF
11/19/202411:38:15 AMsell$52.92$0.000095270.21480.063867555,453.94
A9WCP...UPsH
2QUW...Nhzd
11/19/202411:38:14 AMbuy$7.14$0.000095950.0290.06389574,450.71
7jRWQ...H9HD
5nke...yhLb
11/19/202411:38:10 AMsell$500.59$0.000095082.030.0638595.26M
9JjRW...o8Gi
5rpd...8F1U
11/19/202411:38:10 AMbuy$493.74$0.0000937720.0638065.26M
9JjRW...o8Gi
4gAi...c23f
11/19/202411:38:10 AMsell$201.43$0.000092080.81770.0637382.19M
GnfJJ...VDaV
Qekz...g4Qm
11/19/202411:37:46 AMbuy$169.11$0.000097090.68580.0639381.74M
FoT9i...7XAu
5i22...GTuC
11/19/202411:37:43 AMsell$1.63$0.000095890.0066130.06388917,005.8
F9AJ3...T2U5
3haq...jU2g
11/19/202411:37:40 AMbuy$2.46$0.000096360.010.06390825,584.92
3fRNo...QfxY
c8u4...jNbD
11/19/202411:37:27 AMbuy$123.28$0.000095820.50.0638861.29M
6zkM7...cjQh
5X9r...HpzD
11/19/202411:37:21 AMsell$134.8$0.000095860.54670.0638871.41M
9zg6E...rHyh
4T6e...PpqL
11/19/202411:37:22 AMsell$53.56$0.000095040.21720.063854563,568.06
CRdq7...6cwj
4KrW...DKqp
11/19/202411:37:19 AMsell$5.52$0.000096470.022420.06391257,309.56
2BK28...ugLY
W6nv...EZhQ
11/19/202411:37:19 AMsell$197.58$0.000097350.80130.0639482.03M
365si...9mRo
3G6a...YYhX
11/19/202411:37:17 AMbuy$986.24$0.0000943740.06382710.45M
3TSZ2...AATg
3PwE...Usui
11/19/202411:37:15 AMbuy$36.98$0.000090070.150.063653410,585.76
HLtfu...uCJY
a93j...3tgD
11/19/202411:37:14 AMsell$147.92$0.000090090.59990.0636531.64M
3uh5K...cEik
4Enh...Qr4H
11/19/202411:37:12 AMsell$41.21$0.000090880.16710.063686453,433.83
Deino...6JaA
2a2s...Dgpo
11/19/202411:37:08 AMbuy$4.31$0.000091360.01750.06370547,223.66
3czcp...Uzyr
pumn...MFPS
11/19/202411:37:11 AMbuy$24.65$0.000091410.10.063707269,716.41
3PjJe...7dAJ
89RL...FAW4