WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTR-SOL pair

Presyo USD
$0.0002043
Presyo
0.051161 SOL
TVL
$54,789.47
MKT CAP
$193.9K
5m
0%
1h
0%
4h
-9.11%
24h
-19.24%
Ibahagi
TXNS
45
Mga Bumili
26
Mga Nagbenta
19
Dami
7K
Telegram price alerts
Pares:
51w8rSV5RRYpfhK7PSB8ZfL7qFHsLVVoLz3DWgLxam3i
WTR:
7ekB2w3Rsxmg2YSL6axUHLmHEveJUbxBHRxmDSfX6ray
SOL:
So11111111111111111111111111111111111111112
Pinagsama WTR:
134.45M
Pinagsama SOL:
$155.22

WTR/SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng WTR token sa DEX Raydium ay $0.0002043. Ang presyo ng WTR ay pababa -19.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $7,261.73. Ang kontrata ng WTR token ay 7ekB2w3Rsxmg2YSL6axUHLmHEveJUbxBHRxmDSfX6ray na may market cap na $193,859.19. Ang kontrata ng liquidity pool ay 51w8rSV5RRYpfhK7PSB8ZfL7qFHsLVVoLz3DWgLxam3i na may kabuuang halaga na naka-lock (TVL) na $54,789.47. Ang WTR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTR/SOL na may kontrata na address 51w8rSV5RRYpfhK7PSB8ZfL7qFHsLVVoLz3DWgLxam3i ay $54,789.47.

Ang kabuuang transaksyon ng WTR/SOL ay 45 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WTR/SOL pool ay may trading volume na $7,261.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTR sa SOL ay 0.000001161, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WTR sa USD ay $0.0002043 ngayon.

WTR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20258:45:06 PMbuy$100.28$0.00020430.570.051161490,698.87
8Zt3r...Z5Jy
2VcP...H2cw
07/30/20258:33:22 PMsell$20.04$0.00020370.11330.05115298,372.98
8psNv...VRtf
4AZu...pApP
07/30/20257:59:17 PMbuy$158.09$0.00020260.89880.051152780,037.29
3faAT...LQPR
DSRe...eYWG
07/30/20257:32:36 PMbuy$0.9874$0.00019930.0056740.0511454,952.8
FHU7H...oiW6
5Jdd...jHui
07/30/20257:22:36 PMsell$181.13$0.00019911.040.051147909,312.66
mv5vY...A3aA
44Pi...L6HA
07/30/20257:15:01 PMbuy$4.72$0.00020160.027210.0511623,439.81
497aZ...hGii
4sda...sfea
07/30/20257:10:57 PMbuy$0.3442$0.00019970.0020.051161,723.01
EV7VS...zjZB
2u3p...G1aF
07/30/20257:10:56 PMbuy$172.12$0.000198510.051153867,099.1
6WzwJ...PFUz
3aHc...1Rjc
07/30/20257:09:45 PMsell$91.47$0.00019740.52990.051144463,238.29
CUnov...iQDD
2uwd...2HRC
07/30/20257:08:43 PMbuy$0.3441$0.00019850.0020.0511531,733.48
EV7VS...zjZB
2sxA...DcsB
07/30/20257:08:42 PMsell$1,203.71$0.000206370.0511995.83M
D6VCo...PFJi
3HCg...dQwt
07/30/20257:06:50 PMsell$102.65$0.00021610.59770.051258474,884.75
HCYBz...gqA9
46AT...WJtj
07/30/20257:00:37 PMsell$104.36$0.00022280.59390.051268468,380.03
GggoT...RpC6
3tCu...vdj9
07/30/20256:22:33 PMbuy$44.81$0.00022890.250.051277195,751.61
FTSYf...1Mhh
3PYR...AVqV
07/30/20256:21:29 PMbuy$17.94$0.00022860.10.05127478,468.67
FTSYf...1Mhh
Pct3...9MvY
07/30/20255:31:27 PMsell$18.68$0.00022670.10440.05126882,369.47
DVL37...8YUR
qUe7...WXwb
07/30/20254:51:51 PMbuy$357.04$0.000224820.0512591.59M
9hFxh...tnki
H26S...6nio
07/30/20254:07:38 PMbuy$56.41$0.00022190.31550.051241254,152.22
EUU5P...StjT
5AKi...XLCs
07/30/20253:43:47 PMbuy$14.32$0.00022180.080.05123864,584.73
GEiLP...eitx
4XQh...j372
07/30/20251:55:40 PMbuy$0.9925$0.00021990.0055850.0512384,511.71
FHU7H...oiW6
6217...ZeGB