WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTD-SOL pair

Presyo USD
$0.00001521
Presyo
0.07709 SOL
TVL
$14,910.57
MKT CAP
$15.2K
5m
4.44%
1h
-7.53%
4h
-83.71%
24h
-83.71%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
285K
Telegram price alerts
Pares:
GgRRaoHbsTjgnVmMPDJmqRayzTjSPE59gfpzHAECpp5N
WTD:
36ziK7MLwouEErwQpMngSiLksiGbJaZuD7V3k1nipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WTD:
500.49M
Pinagsama SOL:
$33.99

WTD/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WTD token sa DEX Raydium ay $0.00001521. Ang presyo ng WTD ay pababa -83.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2117 trades na may dami ng kalakalan na $285,187.26. Ang kontrata ng WTD token ay 36ziK7MLwouEErwQpMngSiLksiGbJaZuD7V3k1nipump na may market cap na $15,215.56. Ang kontrata ng liquidity pool ay GgRRaoHbsTjgnVmMPDJmqRayzTjSPE59gfpzHAECpp5N na may kabuuang halaga na naka-lock (TVL) na $14,910.57. Ang WTD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTD/SOL na may kontrata na address GgRRaoHbsTjgnVmMPDJmqRayzTjSPE59gfpzHAECpp5N ay $14,910.57.

Ang kabuuang transaksyon ng WTD/SOL ay 2117 sa nakaraang 24 na oras, kung saan 1050 ang mga buy transactions, at 1067 ang mga sales transactions.

Ang WTD/SOL pool ay may trading volume na $285,187.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTD sa SOL ay 0.0000000709, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WTD sa USD ay $0.00001521 ngayon.

WTD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20243:52:18 PMsell$341.64$0.000015211.590.0770922.46M
HvXgU...H3r4
NjjZ...uKjG
11/16/20243:49:15 PMbuy$343.19$0.000015281.60.07712422.46M
HvXgU...H3r4
31ke...SAgv
11/16/20243:48:37 PMsell$7.54$0.000014530.035190.076777519,214.5
6FHB9...t1qi
4ngC...KH85
11/16/20243:47:58 PMsell$3.16$0.000014560.014730.076787217,129.31
J5uMh...ThKU
5r5i...EiQd
11/16/20243:45:12 PMbuy$13.33$0.000014620.06210.076812911,664.62
9PMYx...3oBC
2NPX...ofEn
11/16/20243:43:05 PMsell$8.88$0.000014570.041290.076774609,545.37
DwdWi...uEqY
2QuZ...713q
11/16/20243:39:26 PMsell$64$0.000014650.29830.0768344.37M
5rnxr...eBkd
3sgD...sWf8
11/16/20243:33:49 PMsell$222.66$0.000015271.030.07711514.58M
76GvG...kbgn
5k14...UJjD
11/16/20243:33:15 PMsell$106.3$0.000015950.49510.0774336.66M
DUq3w...1s2h
2awF...CNXJ
11/16/20243:30:30 PMbuy$6.04$0.000016260.02820.077582371,887.89
783bb...gAeL
3HxM...CdaQ
11/16/20243:30:16 PMbuy$21.44$0.00001620.10.0775551.32M
76GvG...kbgn
hE1v...1JaL
11/16/20243:28:33 PMsell$10.74$0.000016150.049930.077507665,157.47
FpJBY...HqmN
6sUV...2uwk
11/16/20243:28:32 PMsell$0.3218$0.000016170.0014950.07751819,894.91
G2uHK...RyRo
5VCw...TQEB
11/16/20243:25:45 PMsell$101.26$0.000016360.47130.0776186.19M
HDCeQ...DBTX
3TaE...6Tce
11/16/20243:23:19 PMsell$0.8748$0.00001660.0040660.07771952,683.24
3ukpA...ATT8
5Wsz...GSV7
11/16/20243:22:23 PMbuy$214.77$0.000016210.07754413.25M
76GvG...kbgn
53aF...9R27
11/16/20243:22:01 PMsell$104.14$0.000015890.48480.0774016.55M
dc5in...bEJL
3Hp4...JEiv
11/16/20243:21:17 PMsell$558.64$0.000017292.590.07804932.29M
4vM6r...5Ev7
BxrD...Cj64
11/16/20243:19:55 PMsell$217.7$0.000019061.010.07886311.42M
D9FPc...fyLG
4D5q...TX82
11/16/20243:19:45 PMbuy$172.04$0.000019260.80.0789578.93M
4vM6r...5Ev7
Muas...4kdK